Ιστορία των ημερήσιων τιμών MRO /LKR από Σάββατο, 27 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ουγκίγια Μαυριτανίας = 1.0622 ρουπία Σρι Λάνκα
το ελάχιστο για
1 ουγκίγια Μαυριτανίας = 0.3619 ρουπία Σρι Λάνκα
Ιστορία τιμή των LKR / MRO
Date | MRO/LKR |
| 0.8283 |
| 0.8266 |
| 0.8359 |
| 0.8280 |
| 0.8372 |
| 0.8328 |
| 0.8454 |
| 0.8568 |
| 0.8654 |
| 0.8646 |
| 0.8710 |
| 0.8743 |
| 0.8766 |
| 0.8746 |
| 0.8901 |
| 0.8981 |
| 0.9080 |
| 0.9094 |
| 0.9209 |
| 0.9231 |
| 0.9227 |
| 0.9181 |
| 0.9208 |
| 0.9274 |
| 0.9214 |
| 0.9115 |
| 0.9100 |
| 0.9066 |
| 0.9089 |
| 0.8981 |
| 0.8975 |
| 0.8937 |
| 0.9004 |
| 0.9030 |
| 0.9019 |
| 0.8943 |
| 0.9075 |
| 0.9115 |
| 0.9049 |
| 0.9160 |
| 0.9051 |
| 0.9371 |
| 0.9221 |
| 0.8873 |
| 0.8672 |
| 0.8699 |
| 0.8652 |
| 0.8465 |
| 0.8119 |
| 0.8270 |
| 0.8586 |
| 0.8754 |
| 0.8952 |
| 0.8994 |
| 0.9118 |
| 0.9120 |
| 0.9320 |
| 0.9581 |
| 1.0279 |
| 1.0249 |
| 1.0327 |
| 1.0243 |
| 1.0258 |
| 1.0260 |
| 1.0326 |
| 1.0388 |
| 1.0320 |
| 1.0308 |
| 1.0297 |
| 1.0327 |
| 1.0263 |
| 1.0273 |
| 1.0357 |
| 1.0299 |
| 1.0293 |
| 1.0272 |
| 1.0324 |
| 1.0425 |
| 1.0216 |
| 1.0213 |
| 1.0180 |
| 1.0176 |
| 1.0173 |
| 1.0072 |
| 1.0144 |
| 1.0075 |
| 1.0192 |
| 1.0145 |
| 1.0116 |
| 0.9984 |
| 1.0101 |
| 1.0105 |
| 1.0105 |
| 1.0151 |
| 1.0094 |
| 1.0065 |
| 1.0164 |
| 1.0327 |
| 1.0164 |
| 0.9856 |
| 1.0152 |
| 0.9968 |
| 0.9547 |
| 0.7871 |
| 0.7165 |
| 0.5664 |
| 0.5699 |
| 0.5680 |
| 0.5702 |
| 0.5710 |
| 0.5757 |
| 0.5702 |
| 0.5688 |
| 0.5720 |
| 0.5691 |
| 0.5733 |
| 0.5672 |
| 0.5659 |
| 0.5678 |
| 0.5680 |
| 0.5680 |
| 0.5660 |
| 0.5641 |
| 0.5657 |
| 0.5658 |
| 0.5615 |
| 0.5603 |
| 0.5602 |
| 0.5603 |
| 0.5589 |
| 0.5588 |
| 0.5609 |
| 0.5595 |
| 0.5596 |
| 0.5588 |
| 0.5587 |
| 0.5588 |
| 0.5589 |
| 0.5565 |
| 0.5572 |
| 0.5574 |
| 0.5577 |
| 0.5575 |
| 0.5548 |
| 0.5532 |
| 0.5540 |
| 0.5519 |
| 0.5519 |
| 0.5520 |
| 0.5518 |
| 0.5449 |
| 0.5424 |
| 0.5645 |
| 0.5582 |
| 0.5577 |
| 0.5554 |
| 0.5530 |
| 0.5500 |
| 0.5448 |
| 0.5420 |
| 0.5451 |
| 0.5462 |
| 0.5432 |
| 0.5533 |
| 0.5393 |
| 0.5297 |
| 0.5236 |
| 0.5266 |
| 0.5261 |
| 0.5243 |
| 0.5223 |
| 0.5205 |
| 0.5192 |
| 0.5178 |
| 0.5172 |
| 0.5169 |
| 0.5163 |
| 0.5165 |
| 0.5162 |
| 0.5173 |
| 0.5188 |
| 0.5199 |
| 0.5163 |
| 0.5175 |
| 0.5203 |
| 0.5183 |
| 0.5148 |
| 0.5174 |
| 0.5195 |
| 0.5204 |
| 0.5198 |
| 0.5207 |
| 0.5204 |
| 0.5219 |
| 0.5230 |
| 0.5211 |
| 0.5184 |
| 0.5210 |
| 0.5203 |
| 0.5258 |
| 0.5274 |
| 0.5306 |
| 0.5394 |
| 0.5393 |
| 0.5304 |
| 0.5413 |
| 0.5273 |
| 0.5201 |
| 0.5164 |
| 0.5100 |
| 0.5099 |
| 0.5091 |
| 0.5086 |
| 0.5083 |
| 0.5083 |
| 0.5086 |
| 0.5079 |
| 0.5085 |
| 0.5081 |
| 0.5090 |
| 0.5079 |
| 0.5076 |
| 0.5075 |
| 0.5080 |
| 0.5069 |
| 0.5030 |
| 0.5053 |
| 0.5057 |
| 0.5082 |
| 0.5092 |
| 0.5074 |
| 0.5062 |
| 0.5110 |
| 0.5085 |
| 0.5055 |
| 0.5046 |
| 0.5036 |
| 0.5017 |
| 0.4966 |
| 0.4955 |
| 0.4954 |
| 0.4937 |
| 0.4928 |
| 0.4922 |
| 0.4934 |
| 0.4962 |
| 0.4937 |
| 0.4958 |
| 0.4942 |
| 0.4946 |
| 0.4936 |
| 0.4924 |
| 0.4948 |
| 0.4970 |
| 0.4917 |
| 0.4886 |
| 0.4890 |
| 0.4894 |
| 0.4885 |
| 0.4989 |
| 0.5004 |
| 0.5002 |
| 0.5033 |
| 0.5032 |
| 0.5031 |
| 0.4981 |
| 0.4948 |
| 0.5079 |
| 0.5096 |
| 0.5109 |
| 0.5107 |
| 0.5127 |
| 0.5089 |
| 0.5037 |
| 0.5013 |
| 0.5016 |
| 0.5045 |
| 0.4941 |
| 0.4921 |
| 0.4875 |
| 0.4865 |
| 0.4834 |
| 0.4772 |
| 0.8184 |
| 0.4742 |
| 0.4737 |
| 0.4613 |
| 0.4552 |
| 0.4533 |
| 0.4505 |
| 0.4493 |
| 0.4482 |
| 0.4496 |
| 0.4482 |
| 0.4475 |
| 0.4495 |
| 0.4461 |
| 0.4450 |
| 0.4461 |
| 0.4489 |
| 0.4466 |
| 0.4466 |
| 0.4447 |
| 0.4441 |
| 0.4427 |
| 0.4431 |
| 0.4420 |
| 0.4403 |
| 0.4376 |
| 0.4353 |
| 0.4360 |
| 0.4394 |
| 0.4384 |
| 0.4380 |
| 0.4355 |
| 0.4357 |
| 0.4386 |
| 0.4357 |
| 0.4348 |
| 0.4335 |
| 0.4336 |
| 0.4344 |
| 0.4344 |
| 0.4323 |
| 0.4303 |
| 0.4310 |
| 0.4300 |
| 0.4322 |
| 0.4323 |
| 0.4328 |
| 0.4326 |
| 0.4324 |
| 0.4325 |
| 0.4326 |
| 0.4209 |
| 0.4198 |
| 0.4196 |
| 0.4191 |
| 0.4198 |
| 0.4197 |
| 0.4188 |
| 0.4189 |
| 0.4198 |
| 0.4209 |
| 0.4228 |
| 0.4233 |
| 0.4231 |
| 0.4241 |
| 0.4267 |
| 0.4261 |
| 0.4248 |
| 0.4235 |
| 0.4236 |
| 0.4241 |
| 0.4236 |
| 0.4234 |
| 0.4244 |
| 0.4255 |
| 0.4239 |
| 0.4241 |
| 0.4218 |
| 0.4204 |
| 0.4226 |
| 0.4238 |
| 0.4252 |
| 0.4212 |
| 0.4234 |
| 0.4250 |
| 0.4232 |
| 0.4235 |
| 0.4226 |
| 0.4194 |
| 0.4188 |
| 0.4194 |
| 0.4169 |
| 0.4197 |
| 0.4187 |
| 0.4203 |
| 0.4176 |
| 0.4154 |
| 0.4181 |
| 0.4169 |
| 0.4161 |
| 0.4167 |
| 0.4131 |
| 0.4131 |
| 0.4134 |
| 0.4151 |
| 0.4143 |
| 0.4133 |
| 0.4110 |
| 0.4086 |
| 0.4134 |
| 0.4105 |
| 0.4110 |
| 0.4096 |
| 0.4109 |
| 0.4142 |
| 0.4115 |
| 0.4121 |
| 0.4241 |
| 0.4253 |
| 0.4141 |
| 0.4241 |
| 0.4245 |
| 0.4235 |
| 0.4278 |
| 0.4229 |
| 0.4308 |
| 0.4339 |
| 0.4330 |
| 0.4292 |
| 0.4266 |
| 0.4281 |
| 0.4366 |
| 0.4343 |
| 0.4338 |
| 0.4294 |
| 0.4294 |
| 0.4301 |
| 0.4274 |
| 0.4346 |
| 0.4529 |
| 0.4178 |
| 0.4229 |
| 0.4522 |
| 0.4437 |
| 0.4615 |
| 0.4710 |
| 0.4722 |
| 0.4602 |
| 0.4809 |
| 0.4559 |
| 0.4532 |
| 0.4549 |
| 0.4170 |
| 0.4330 |
| 0.4717 |
| 0.4684 |
| 0.4809 |
| 0.4774 |
| 0.4788 |
| 0.4470 |
| 0.4402 |
| 0.4308 |
| 0.4252 |
| 0.4226 |
| 0.4210 |
| 0.4136 |
| 0.4107 |
| 0.4110 |
| 0.4123 |
| 0.4110 |
| 0.4117 |
| 0.4118 |
| 0.4163 |
| 0.4158 |
| 0.4231 |
| 0.4282 |
| 0.4263 |
| 0.4285 |
| 0.4195 |
| 0.4317 |
| 0.4277 |
| 0.4227 |
| 0.4237 |
| 0.4184 |
| 0.4217 |
| 0.4241 |
| 0.4563 |
| 0.4578 |
| 0.4577 |
| 0.4572 |
| 0.4561 |
| 0.4560 |
| 0.4553 |
| 0.4538 |
| 0.4538 |
| 0.4522 |
| 0.4520 |
| 0.4497 |
| 0.4502 |
| 0.4508 |
| 0.4546 |
| 0.4522 |
| 0.4515 |
| 0.4500 |
| 0.4472 |
| 0.4451 |
| 0.4492 |
| 0.4457 |
| 0.4498 |
| 0.4496 |
| 0.4482 |
| 0.4465 |
| 0.4473 |
| 0.4469 |
| 0.4472 |
| 0.4476 |
| 0.4448 |
| 0.4453 |
| 0.4469 |
| 0.4472 |
| 0.4473 |
| 0.4469 |
| 0.4478 |
| 0.4479 |
| 0.4458 |
| 0.4472 |
| 0.4460 |
| 0.4449 |
| 0.4447 |
| 0.4408 |
| 0.4446 |
| 0.4428 |
| 0.4441 |
| 0.4406 |
| 0.4420 |
| 0.4453 |
| 0.4423 |
| 0.4423 |
| 0.4488 |
| 0.4485 |
| 0.4487 |
| 0.4508 |
| 0.4493 |
| 0.4488 |
| 0.4492 |
| 0.4495 |
| 0.4494 |
| 0.4501 |
| 0.4487 |
| 0.4481 |
| 0.4486 |
| 0.4495 |
| 0.4467 |
| 0.4506 |
| 0.4498 |
| 0.4361 |
| 0.4342 |
| 0.4337 |
| 0.4341 |
| 0.4396 |
| 0.4404 |
| 0.4335 |
| 0.4603 |
| 0.4392 |
| 0.4480 |
| 0.4522 |
| 0.4470 |
| 0.4408 |
| 0.4373 |
| 0.4384 |
| 0.4382 |
| 0.4332 |
| 0.4476 |
| 0.4453 |
| 0.4403 |
| 0.4401 |
| 0.4318 |
| 0.4285 |
| 0.4252 |
| 0.4280 |
| 0.4219 |
| 0.4217 |
| 0.4768 |
| 0.4770 |
| 0.4821 |
| 0.4647 |
| 0.4552 |
| 0.4528 |
| 0.4538 |
| 0.4462 |
| 0.4392 |
| 0.4304 |
| 0.4341 |
| 0.4248 |
| 0.4255 |
| 0.4217 |
| 0.4194 |
| 0.4230 |
| 0.4200 |
| 0.4186 |
| 0.4225 |
| 0.4226 |
| 0.4272 |
| 0.4313 |
| 0.4314 |
| 0.4347 |
| 0.4373 |
| 0.4371 |
| 0.4384 |
| 0.4371 |
| 0.4338 |
| 0.4320 |
| 0.4266 |
| 0.4272 |
| 0.4283 |
| 0.4359 |
| 0.4380 |
| 0.4381 |
| 0.4394 |
| 0.4388 |
| 0.4396 |
| 0.4359 |
| 0.4378 |
| 0.4384 |
| 0.4373 |
| 0.4527 |
| 0.4586 |
| 0.4580 |
| 0.4555 |
| 0.4494 |
| 0.4522 |
| 0.4490 |
| 0.4493 |
| 0.4407 |
| 0.4417 |
| 0.4436 |
| 0.4457 |
| 0.4519 |
| 0.4396 |
| 0.4360 |
| 0.4423 |
| 0.4474 |
| 0.4461 |
| 0.4194 |
| 0.4169 |
| 0.4195 |
| 0.4056 |
| 0.4027 |
| 0.3947 |
| 0.3927 |
| 0.3930 |
| 0.3973 |
| 0.3945 |
| 0.3983 |
| 0.3985 |
| 0.3998 |
| 0.3995 |
| 0.3955 |
| 0.3992 |
| 0.3898 |
| 0.3828 |
| 0.3865 |
| 0.3847 |
| 0.3780 |
| 0.3807 |
| 0.3850 |
| 0.3900 |
| 0.3904 |
| 0.3885 |
| 0.3908 |
| 0.3931 |
| 0.3959 |
| 0.3954 |
| 0.3912 |
| 0.3964 |
| 0.3960 |
| 0.3957 |
| 0.3968 |
| 0.3964 |
| 0.3988 |
| 0.4030 |
| 0.3983 |
| 0.4059 |
| 0.3995 |
| 0.4029 |
| 0.4040 |
| 0.4046 |
| 0.4007 |
| 0.4032 |
| 0.4062 |
| 0.4058 |
| 0.3896 |
| 0.3957 |
| 0.3853 |
| 0.3923 |
| 0.3885 |
| 0.3903 |
| 0.3849 |
| 0.3902 |
| 0.3957 |
| 0.3971 |
| 0.4004 |
| 0.3999 |
| 0.3907 |
| 0.3954 |
| 0.3931 |
| 0.3947 |
| 0.3954 |
| 0.3908 |
| 0.4025 |
| 0.4012 |
| 0.4011 |
| 0.4042 |
| 0.3959 |
| 0.3949 |
| 0.3969 |
| 0.3980 |
| 0.3917 |
| 0.3905 |
| 0.3906 |
| 0.3929 |
| 0.3944 |
| 0.3943 |
| 0.3958 |
| 0.3980 |
| 0.3942 |
| 0.3956 |
| 0.3956 |
| 0.3978 |
| 0.3986 |
| 0.4027 |
| 0.4015 |
| 0.4063 |
| 0.4146 |
| 0.4149 |
| 0.4140 |
| 0.4173 |
| 0.4173 |
| 0.4206 |
| 0.4223 |
| 0.4263 |
| 0.4292 |
| 0.4290 |
| 0.4279 |
| 0.4326 |
| 0.4371 |
| 0.4348 |
| 0.4336 |
| 0.4397 |
| 0.4389 |
| 0.4420 |
| 0.4448 |
| 0.4421 |
| 0.4421 |
| 0.4412 |
| 0.4386 |
| 0.4365 |
| 0.4365 |
| 0.4401 |
| 0.4388 |
| 0.4394 |
| 0.4390 |
| 0.4382 |
| 0.4385 |
| 0.4380 |
| 0.4399 |
| 0.4403 |
| 0.4414 |
| 0.4413 |
| 0.4448 |
| 0.4447 |
| 0.4448 |
| 0.4456 |
| 0.4466 |
| 0.4448 |
| 0.4424 |
| 0.4445 |
| 0.4412 |
| 0.4422 |
| 0.4422 |
| 0.4399 |
| 0.4360 |
| 0.4370 |
| 0.4364 |
| 0.4365 |
| 0.4398 |
| 0.4418 |
| 0.4365 |
| 0.4366 |
| 0.4363 |
| 0.4327 |
| 0.4430 |
| 0.4606 |
| 0.4600 |
| 0.4483 |
| 0.4376 |
| 0.4420 |
| 0.4425 |
| 0.4364 |
| 0.4441 |
| 0.4503 |
| 0.4495 |
| 0.4507 |
| 0.4428 |
| 0.4486 |
| 0.4518 |
| 0.4515 |
| 0.4475 |
| 0.4415 |
| 0.4384 |
| 0.4530 |
| 0.4441 |
| 0.4423 |
| 0.4402 |
| 0.4462 |
| 0.4450 |
| 0.4495 |
| 0.4543 |
| 0.4580 |
| 0.4422 |
| 0.4641 |
| 0.4675 |
| 0.4691 |
| 0.4696 |
| 0.4715 |
| 0.4770 |
| 0.4744 |
| 0.4729 |
| 0.4740 |
| 0.4732 |
| 0.4749 |
| 0.4804 |
| 0.4766 |
| 0.4694 |
| 0.4719 |
| 0.4658 |
| 0.4618 |
| 0.4606 |
| 0.4586 |
| 0.4587 |
| 0.4505 |
| 0.4531 |
| 0.4489 |
| 0.4518 |
| 0.4482 |
| 0.4483 |
| 0.4520 |
| 0.4494 |
| 0.4296 |
| 0.4473 |
| 0.4428 |
| 0.4299 |
| 0.4299 |
| 0.4309 |
| 0.4310 |
| 0.4294 |
| 0.4382 |
| 0.4377 |
| 0.4364 |
| 0.4388 |
| 0.4372 |
| 0.4391 |
| 0.4345 |
| 0.4374 |
| 0.4359 |
| 0.4467 |
| 0.4334 |
| 0.4423 |
| 0.4419 |
| 0.4438 |
| 0.4387 |
| 0.4407 |
| 0.4426 |
| 0.4454 |
| 0.4499 |
| 0.4521 |
| 0.4519 |
| 0.4521 |
| 0.4558 |
| 0.4467 |
| 0.4625 |
| 0.4516 |
| 0.4664 |
| 0.4566 |
| 0.4417 |
| 0.4424 |
| 0.4311 |
| 0.4292 |
| 0.4287 |
| 0.4296 |
| 0.4332 |
| 0.4291 |
| 0.4327 |
| 0.4357 |
| 0.4363 |
| 0.4368 |
| 0.4167 |
| 0.4158 |
| 0.4129 |
| 0.4119 |
| 0.4074 |
| 0.4087 |
| 0.4096 |
| 0.4128 |
| 0.4109 |
| 0.4092 |
| 0.4087 |
| 0.4083 |
| 0.4081 |
| 0.4084 |
| 0.4071 |
| 0.4066 |
| 0.4032 |
| 0.4073 |
| 0.3995 |
| 0.3822 |
| 0.3985 |
| 0.4050 |
| 0.4035 |
| 0.4000 |
| 0.4056 |
| 0.4020 |
| 0.4001 |
| 0.4007 |
| 0.3962 |
| 0.3986 |
| 0.3852 |
| 0.3802 |
| 0.3812 |
| 0.3810 |
| 0.3845 |
| 0.3830 |
| 0.3872 |
| 0.3900 |
| 0.3868 |
| 0.3870 |
| 0.3866 |
| 0.3901 |
| 0.3864 |
| 0.3899 |
| 0.3866 |
| 0.3864 |
| 0.3883 |
| 0.3854 |
| 0.3839 |
| 0.3841 |
| 0.3840 |
| 0.3837 |
| 0.3837 |
| 0.3835 |
| 0.3897 |
| 0.3894 |
| 0.3892 |
| 0.3891 |
| 0.3899 |
| 0.3898 |
| 0.3968 |
| 0.3888 |
| 0.3822 |
| 0.3809 |
| 0.3800 |
| 0.3800 |
| 0.3804 |
| 0.3807 |
| 0.3672 |
| 0.3665 |
| 0.3704 |
| 0.3668 |
| 0.3667 |
| 0.3665 |
| 0.3665 |
| 0.3790 |
| 0.3623 |
| 0.3700 |
| 0.3658 |
| 0.3755 |
| 0.3788 |
| 0.3786 |
| 0.3780 |
| 0.3780 |
| 0.3824 |
| 0.3781 |
| 0.3815 |
| 0.3781 |
| 0.3762 |
| 0.3761 |
| 0.3761 |
| 0.3755 |
| 0.3747 |
| 0.3753 |
| 0.3744 |
| 0.3765 |
| 0.3732 |
| 0.3751 |
| 0.3762 |
| 0.3762 |
| 0.3760 |
| 0.3759 |
| 0.3750 |
| 0.3722 |
| 0.3738 |
| 0.3755 |
| 0.3734 |
| 0.3727 |
| 0.3756 |
| 0.3754 |
| 0.3737 |
| 0.3803 |
| 0.3794 |
| 0.3809 |
| 0.3803 |
| 0.3797 |
| 0.3833 |
| 0.3836 |
| 0.3819 |
| 0.3853 |
| 0.3780 |
| 0.3764 |
| 0.3956 |
| 0.3955 |
| 0.3995 |
| 0.4064 |
| 0.4045 |
| 0.4050 |
| 0.4050 |
| 0.4049 |
| 0.3952 |
| 0.3897 |
| 0.4007 |
| 0.3920 |
| 0.3886 |
| 0.3990 |
| 0.3986 |
| 0.3986 |
| 0.3846 |
| 0.3834 |
| 0.3958 |
| 0.4048 |
| 0.3815 |
| 0.3884 |
| 0.3900 |
| 0.4063 |
| 0.4073 |
| 0.4068 |
| 0.4021 |
| 0.4024 |
| 0.3955 |
| 0.3951 |
| 0.3931 |
| 0.3901 |
| 0.3880 |
| 0.3890 |
| 0.3892 |
| 0.3770 |
| 0.3846 |
| 0.3733 |
| 0.3739 |
| 0.3735 |
| 0.3713 |