Историјски мауританијска oгија / источнокарипски долар

Историја дневних износа MRO /XCD пошто уторак, 6 јун 2006.

Максимална је договор о

1 мауританијска oгија = 0.012993 источнокарипски долар

минималац на

1 мауританијска oгија = 0.007330 источнокарипски долар

Историја Цена XCD / MRO

Date MRO/XCD
0.007746
0.007722
0.007758
0.007744
0.007728
0.007787
0.007764
0.007801
0.007819
0.007800
0.007852
0.007814
0.007809
0.007847
0.007863
0.007759
0.007725
0.007775
0.007762
0.007806
0.007813
0.007842
0.007851
0.007864
0.007854
0.007903
0.007792
0.007775
0.007830
0.007816
0.007810
0.007804
0.007765
0.007742
0.007717
0.007753
0.007739
0.007737
0.007787
0.007780
0.007756
0.007810
0.007814
0.007844
0.007828
0.007845
0.007843
0.007756
0.007800
0.007787
0.007784
0.007777
0.007843
0.007790
0.007830
0.007880
0.007832
0.007782
0.007773
0.007783
0.007807
0.007697
0.007637
0.007704
0.007751
0.007822
0.007698
0.007570
0.007579
0.007564
0.007613
0.007587
0.007491
0.007484
0.007478
0.007417
0.007439
0.007411
0.007489
0.007416
0.007465
0.007445
0.007444
0.007487
0.007501
0.007493
0.007444
0.007515
0.007539
0.007591
0.007583
0.007574
0.007610
0.007634
0.007694
0.007697
0.007710
0.007662
0.007666
0.007700
0.007679
0.007613
0.007624
0.007532
0.007581
0.007587
0.007539
0.007475
0.007471
0.007477
0.007494
0.007593
0.007561
0.007558
0.007529
0.007538
0.007513
0.007512
0.007485
0.007587
0.007494
0.007560
0.007580
0.007619
0.007581
0.007572
0.007560
0.007557
0.007550
0.007568
0.007585
0.007621
0.007621
0.007663
0.007650
0.007626
0.007575
0.007579
0.007611
0.007603
0.007527
0.007520
0.007486
0.007537
0.007483
0.007493
0.007438
0.007473
0.007541
0.007557
0.007547
0.007576
0.007584
0.007590
0.007645
0.007639
0.007644
0.007730
0.007660
0.007617
0.007603
0.007617
0.007598
0.007553
0.007527
0.007580
0.007556
0.007583
0.007601
0.007652
0.007575
0.007626
0.007642
0.007653
0.007652
0.007646
0.007581
0.007576
0.007612
0.007624
0.007641
0.007630
0.007626
0.007623
0.007599
0.007549
0.007528
0.007613
0.007611
0.007632
0.007591
0.007640
0.007696
0.007545
0.007667
0.007593
0.007645
0.007593
0.007582
0.007632
0.007566
0.007588
0.007611
0.007634
0.007603
0.007626
0.007572
0.007618
0.007619
0.007639
0.007584
0.007587
0.007650
0.007630
0.007625
0.007616
0.007601
0.007589
0.007597
0.007600
0.007591
0.007621
0.007581
0.007606
0.007607
0.007663
0.007627
0.007590
0.007621
0.007578
0.007627
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.007570
0.012993
0.007581
0.007581
0.007560
0.007570
0.007570
0.007570
0.007570
0.007560
0.007602
0.007591
0.007591
0.007602
0.007591
0.007602
0.007602
0.007591
0.007602
0.007602
0.007602
0.007602
0.007581
0.007602
0.007570
0.007591
0.007591
0.007591
0.007591
0.007613
0.007602
0.007613
0.007591
0.007602
0.007613
0.007602
0.007613
0.007624
0.007602
0.007634
0.007628
0.007628
0.007619
0.007603
0.007579
0.007610
0.007583
0.007582
0.007619
0.007621
0.007618
0.007609
0.007403
0.007395
0.007396
0.007389
0.007403
0.007389
0.007416
0.007430
0.007441
0.007414
0.007443
0.007519
0.007442
0.007468
0.007508
0.007495
0.007498
0.007481
0.007489
0.007508
0.007484
0.007508
0.007510
0.007522
0.007509
0.007529
0.007489
0.007492
0.007510
0.007510
0.007539
0.007531
0.007552
0.007551
0.007552
0.007566
0.007577
0.007592
0.007470
0.007572
0.007507
0.007598
0.007549
0.007613
0.007495
0.007454
0.007597
0.007557
0.007618
0.007627
0.007574
0.007577
0.007571
0.007655
0.007627
0.007607
0.007599
0.007617
0.007670
0.007619
0.007617
0.007600
0.007620
0.007663
0.007597
0.007628
0.007923
0.007914
0.007563
0.007911
0.007911
0.007810
0.007916
0.007836
0.008010
0.008086
0.008103
0.007995
0.007999
0.008038
0.008116
0.008076
0.008128
0.008084
0.008086
0.008052
0.008057
0.008169
0.008543
0.007861
0.007944
0.008540
0.008385
0.008669
0.008905
0.008936
0.008729
0.009141
0.008643
0.008618
0.008701
0.007933
0.008292
0.009032
0.008979
0.009266
0.009133
0.009172
0.008576
0.008511
0.008450
0.008543
0.008513
0.008474
0.008349
0.008298
0.008304
0.008317
0.008292
0.008317
0.008311
0.008395
0.008382
0.008531
0.008634
0.008603
0.008678
0.008498
0.008760
0.008680
0.008575
0.008602
0.008575
0.008566
0.008605
0.009268
0.009294
0.009287
0.009290
0.009256
0.009273
0.009287
0.009292
0.009300
0.009288
0.009300
0.009259
0.009266
0.009282
0.009362
0.009318
0.009306
0.009281
0.009229
0.009186
0.009274
0.009214
0.009305
0.009317
0.009276
0.009257
0.009282
0.009271
0.009278
0.009289
0.009231
0.009239
0.009272
0.009277
0.009276
0.009271
0.009285
0.009284
0.009244
0.009275
0.009248
0.009220
0.009213
0.009137
0.009214
0.009152
0.009184
0.009106
0.009143
0.009204
0.009143
0.009145
0.009284
0.009281
0.009279
0.009294
0.009278
0.009282
0.009282
0.009289
0.009283
0.009304
0.009272
0.009254
0.009270
0.009284
0.009226
0.009286
0.009264
0.008984
0.008947
0.008935
0.008959
0.009070
0.009086
0.008928
0.009421
0.008981
0.009153
0.009197
0.009077
0.008979
0.008958
0.008993
0.008992
0.008894
0.009183
0.009188
0.009082
0.009095
0.009046
0.009004
0.009066
0.009142
0.009022
0.009021
0.010197
0.010199
0.010269
0.009929
0.009808
0.009740
0.009691
0.009509
0.009398
0.009191
0.009209
0.009007
0.009072
0.009016
0.008973
0.008990
0.008959
0.008958
0.008960
0.008953
0.009092
0.009063
0.009051
0.009075
0.009085
0.009079
0.009074
0.009057
0.009033
0.009009
0.008977
0.008997
0.008967
0.008984
0.008962
0.008951
0.008971
0.008950
0.008990
0.008930
0.008975
0.008988
0.009033
0.009137
0.009397
0.009348
0.009222
0.009184
0.009256
0.009282
0.009245
0.009173
0.009270
0.009404
0.009275
0.009286
0.009279
0.009377
0.009263
0.009294
0.009207
0.009295
0.009237
0.009224
0.009260
0.009306
0.009338
0.009317
0.009322
0.009419
0.009358
0.009440
0.009452
0.009480
0.009479
0.009366
0.009465
0.009539
0.009362
0.009462
0.009406
0.009248
0.009305
0.009410
0.009527
0.009556
0.009511
0.009560
0.009620
0.009700
0.009685
0.009608
0.009736
0.009748
0.009735
0.009756
0.009752
0.009809
0.009899
0.009782
0.009981
0.009816
0.009884
0.009899
0.009924
0.009825
0.009879
0.009925
0.009901
0.009513
0.009652
0.009396
0.009569
0.009495
0.009530
0.009357
0.009476
0.009607
0.009644
0.009724
0.009715
0.009493
0.009614
0.009543
0.009560
0.009577
0.009492
0.009698
0.009644
0.009666
0.009713
0.009507
0.009498
0.009544
0.009541
0.009413
0.009388
0.009384
0.009384
0.009411
0.009391
0.009435
0.009515
0.009391
0.009461
0.009444
0.009467
0.009492
0.009547
0.009509
0.009602
0.009808
0.009815
0.009778
0.009822
0.009850
0.009931
0.009991
0.010085
0.010136
0.010137
0.010116
0.009908
0.009939
0.009933
0.009990
0.009942
0.010178
0.010106
0.010009
0.009911
0.010222
0.010089
0.010005
0.010100
0.009954
0.009913
0.010167
0.010043
0.010033
0.010121
0.010148
0.010233
0.010012
0.010302
0.010294
0.010236
0.010490
0.010335
0.010332
0.010363
0.010468
0.010346
0.010351
0.010247
0.010290
0.010168
0.010286
0.010225
0.010140
0.010191
0.010148
0.010147
0.010225
0.010291
0.010061
0.009950
0.010168
0.010097
0.010130
0.010197
0.010252
0.010252
0.010034
0.010229
0.010297
0.010218
0.010176
0.010392
0.010538
0.010436
0.010196
0.010389
0.010443
0.010461
0.010453
0.010270
0.010219
0.010552
0.010387
0.010502
0.010517
0.010829
0.010771
0.010860
0.011006
0.010910
0.010875
0.011353
0.011445
0.011466
0.011518
0.011566
0.011667
0.011669
0.011606
0.011648
0.011587
0.011739
0.011800
0.011762
0.011553
0.011693
0.011585
0.011486
0.011465
0.011338
0.011344
0.011150
0.011224
0.011227
0.011209
0.011116
0.011086
0.011173
0.011107
0.010659
0.011071
0.010977
0.010642
0.010752
0.010741
0.010725
0.010699
0.010845
0.010843
0.010777
0.010843
0.010776
0.010804
0.010668
0.010753
0.010671
0.010937
0.010546
0.010756
0.010746
0.010803
0.010683
0.010619
0.010560
0.010511
0.010613
0.010647
0.010672
0.010656
0.010776
0.010586
0.010983
0.010757
0.011161
0.010967
0.010586
0.010629
0.010336
0.010311
0.010311
0.010365
0.010462
0.010396
0.010458
0.010545
0.010545
0.010545
0.010058
0.010071
0.010070
0.010032
0.010083
0.010085
0.010069
0.010065
0.010065
0.010029
0.010047
0.010070
0.010066
0.010064
0.010034
0.010030
0.009989
0.010028
0.009919
0.009954
0.009943
0.009956
0.009995
0.009962
0.009990
0.009996
0.009994
0.009999
0.009995
0.009992
0.009850
0.009832
0.009990
0.009989
0.010046
0.010009
0.010043
0.010046
0.010000
0.009976
0.010004
0.010043
0.009981
0.010043
0.009963
0.010001
0.010033
0.009979