Ιστορία των ημερήσιων τιμών MRO /XCD από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ουγκίγια Μαυριτανίας = 0.012993 δολάριο Ανατολικής Καραϊβικής
το ελάχιστο για
1 ουγκίγια Μαυριτανίας = 0.007361 δολάριο Ανατολικής Καραϊβικής
Ιστορία τιμή των XCD / MRO
Date | MRO/XCD |
| 0.007529 |
| 0.007538 |
| 0.007513 |
| 0.007512 |
| 0.007485 |
| 0.007587 |
| 0.007494 |
| 0.007560 |
| 0.007580 |
| 0.007619 |
| 0.007581 |
| 0.007572 |
| 0.007560 |
| 0.007557 |
| 0.007550 |
| 0.007568 |
| 0.007585 |
| 0.007621 |
| 0.007621 |
| 0.007663 |
| 0.007650 |
| 0.007626 |
| 0.007575 |
| 0.007579 |
| 0.007611 |
| 0.007603 |
| 0.007527 |
| 0.007520 |
| 0.007486 |
| 0.007537 |
| 0.007483 |
| 0.007493 |
| 0.007438 |
| 0.007473 |
| 0.007541 |
| 0.007557 |
| 0.007547 |
| 0.007576 |
| 0.007584 |
| 0.007590 |
| 0.007645 |
| 0.007639 |
| 0.007644 |
| 0.007730 |
| 0.007660 |
| 0.007617 |
| 0.007603 |
| 0.007617 |
| 0.007598 |
| 0.007553 |
| 0.007527 |
| 0.007580 |
| 0.007556 |
| 0.007583 |
| 0.007601 |
| 0.007652 |
| 0.007575 |
| 0.007626 |
| 0.007642 |
| 0.007653 |
| 0.007652 |
| 0.007646 |
| 0.007581 |
| 0.007576 |
| 0.007612 |
| 0.007624 |
| 0.007641 |
| 0.007630 |
| 0.007626 |
| 0.007623 |
| 0.007599 |
| 0.007549 |
| 0.007528 |
| 0.007613 |
| 0.007611 |
| 0.007632 |
| 0.007591 |
| 0.007640 |
| 0.007696 |
| 0.007545 |
| 0.007667 |
| 0.007593 |
| 0.007645 |
| 0.007593 |
| 0.007582 |
| 0.007632 |
| 0.007566 |
| 0.007588 |
| 0.007611 |
| 0.007634 |
| 0.007603 |
| 0.007626 |
| 0.007572 |
| 0.007618 |
| 0.007619 |
| 0.007639 |
| 0.007584 |
| 0.007587 |
| 0.007650 |
| 0.007630 |
| 0.007625 |
| 0.007616 |
| 0.007601 |
| 0.007589 |
| 0.007597 |
| 0.007600 |
| 0.007591 |
| 0.007621 |
| 0.007581 |
| 0.007606 |
| 0.007607 |
| 0.007663 |
| 0.007627 |
| 0.007590 |
| 0.007621 |
| 0.007578 |
| 0.007627 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.012993 |
| 0.007581 |
| 0.007581 |
| 0.007560 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007570 |
| 0.007560 |
| 0.007602 |
| 0.007591 |
| 0.007591 |
| 0.007602 |
| 0.007591 |
| 0.007602 |
| 0.007602 |
| 0.007591 |
| 0.007602 |
| 0.007602 |
| 0.007602 |
| 0.007602 |
| 0.007581 |
| 0.007602 |
| 0.007570 |
| 0.007591 |
| 0.007591 |
| 0.007591 |
| 0.007591 |
| 0.007613 |
| 0.007602 |
| 0.007613 |
| 0.007591 |
| 0.007602 |
| 0.007613 |
| 0.007602 |
| 0.007613 |
| 0.007624 |
| 0.007602 |
| 0.007634 |
| 0.007628 |
| 0.007628 |
| 0.007619 |
| 0.007603 |
| 0.007579 |
| 0.007610 |
| 0.007583 |
| 0.007582 |
| 0.007619 |
| 0.007621 |
| 0.007618 |
| 0.007609 |
| 0.007403 |
| 0.007395 |
| 0.007396 |
| 0.007389 |
| 0.007403 |
| 0.007389 |
| 0.007416 |
| 0.007430 |
| 0.007441 |
| 0.007414 |
| 0.007443 |
| 0.007519 |
| 0.007442 |
| 0.007468 |
| 0.007508 |
| 0.007495 |
| 0.007498 |
| 0.007481 |
| 0.007489 |
| 0.007508 |
| 0.007484 |
| 0.007508 |
| 0.007510 |
| 0.007522 |
| 0.007509 |
| 0.007529 |
| 0.007489 |
| 0.007492 |
| 0.007510 |
| 0.007510 |
| 0.007539 |
| 0.007531 |
| 0.007552 |
| 0.007551 |
| 0.007552 |
| 0.007566 |
| 0.007577 |
| 0.007592 |
| 0.007470 |
| 0.007572 |
| 0.007507 |
| 0.007598 |
| 0.007549 |
| 0.007613 |
| 0.007495 |
| 0.007454 |
| 0.007597 |
| 0.007557 |
| 0.007618 |
| 0.007627 |
| 0.007574 |
| 0.007577 |
| 0.007571 |
| 0.007655 |
| 0.007627 |
| 0.007607 |
| 0.007599 |
| 0.007617 |
| 0.007670 |
| 0.007619 |
| 0.007617 |
| 0.007600 |
| 0.007620 |
| 0.007663 |
| 0.007597 |
| 0.007628 |
| 0.007923 |
| 0.007914 |
| 0.007563 |
| 0.007911 |
| 0.007911 |
| 0.007810 |
| 0.007916 |
| 0.007836 |
| 0.008010 |
| 0.008086 |
| 0.008103 |
| 0.007995 |
| 0.007999 |
| 0.008038 |
| 0.008116 |
| 0.008076 |
| 0.008128 |
| 0.008084 |
| 0.008086 |
| 0.008052 |
| 0.008057 |
| 0.008169 |
| 0.008543 |
| 0.007861 |
| 0.007944 |
| 0.008540 |
| 0.008385 |
| 0.008669 |
| 0.008905 |
| 0.008936 |
| 0.008729 |
| 0.009141 |
| 0.008643 |
| 0.008618 |
| 0.008701 |
| 0.007933 |
| 0.008292 |
| 0.009032 |
| 0.008979 |
| 0.009266 |
| 0.009133 |
| 0.009172 |
| 0.008576 |
| 0.008511 |
| 0.008450 |
| 0.008543 |
| 0.008513 |
| 0.008474 |
| 0.008349 |
| 0.008298 |
| 0.008304 |
| 0.008317 |
| 0.008292 |
| 0.008317 |
| 0.008311 |
| 0.008395 |
| 0.008382 |
| 0.008531 |
| 0.008634 |
| 0.008603 |
| 0.008678 |
| 0.008498 |
| 0.008760 |
| 0.008680 |
| 0.008575 |
| 0.008602 |
| 0.008575 |
| 0.008566 |
| 0.008605 |
| 0.009268 |
| 0.009294 |
| 0.009287 |
| 0.009290 |
| 0.009256 |
| 0.009273 |
| 0.009287 |
| 0.009292 |
| 0.009300 |
| 0.009288 |
| 0.009300 |
| 0.009259 |
| 0.009266 |
| 0.009282 |
| 0.009362 |
| 0.009318 |
| 0.009306 |
| 0.009281 |
| 0.009229 |
| 0.009186 |
| 0.009274 |
| 0.009214 |
| 0.009305 |
| 0.009317 |
| 0.009276 |
| 0.009257 |
| 0.009282 |
| 0.009271 |
| 0.009278 |
| 0.009289 |
| 0.009231 |
| 0.009239 |
| 0.009272 |
| 0.009277 |
| 0.009276 |
| 0.009271 |
| 0.009285 |
| 0.009284 |
| 0.009244 |
| 0.009275 |
| 0.009248 |
| 0.009220 |
| 0.009213 |
| 0.009137 |
| 0.009214 |
| 0.009152 |
| 0.009184 |
| 0.009106 |
| 0.009143 |
| 0.009204 |
| 0.009143 |
| 0.009145 |
| 0.009284 |
| 0.009281 |
| 0.009279 |
| 0.009294 |
| 0.009278 |
| 0.009282 |
| 0.009282 |
| 0.009289 |
| 0.009283 |
| 0.009304 |
| 0.009272 |
| 0.009254 |
| 0.009270 |
| 0.009284 |
| 0.009226 |
| 0.009286 |
| 0.009264 |
| 0.008984 |
| 0.008947 |
| 0.008935 |
| 0.008959 |
| 0.009070 |
| 0.009086 |
| 0.008928 |
| 0.009421 |
| 0.008981 |
| 0.009153 |
| 0.009197 |
| 0.009077 |
| 0.008979 |
| 0.008958 |
| 0.008993 |
| 0.008992 |
| 0.008894 |
| 0.009183 |
| 0.009188 |
| 0.009082 |
| 0.009095 |
| 0.009046 |
| 0.009004 |
| 0.009066 |
| 0.009142 |
| 0.009022 |
| 0.009021 |
| 0.010197 |
| 0.010199 |
| 0.010269 |
| 0.009929 |
| 0.009808 |
| 0.009740 |
| 0.009691 |
| 0.009509 |
| 0.009398 |
| 0.009191 |
| 0.009209 |
| 0.009007 |
| 0.009072 |
| 0.009016 |
| 0.008973 |
| 0.008990 |
| 0.008959 |
| 0.008958 |
| 0.008960 |
| 0.008953 |
| 0.009092 |
| 0.009063 |
| 0.009051 |
| 0.009075 |
| 0.009085 |
| 0.009079 |
| 0.009074 |
| 0.009057 |
| 0.009033 |
| 0.009009 |
| 0.008977 |
| 0.008997 |
| 0.008967 |
| 0.008984 |
| 0.008962 |
| 0.008951 |
| 0.008971 |
| 0.008950 |
| 0.008990 |
| 0.008930 |
| 0.008975 |
| 0.008988 |
| 0.009033 |
| 0.009137 |
| 0.009397 |
| 0.009348 |
| 0.009222 |
| 0.009184 |
| 0.009256 |
| 0.009282 |
| 0.009245 |
| 0.009173 |
| 0.009270 |
| 0.009404 |
| 0.009275 |
| 0.009286 |
| 0.009279 |
| 0.009377 |
| 0.009263 |
| 0.009294 |
| 0.009207 |
| 0.009295 |
| 0.009237 |
| 0.009224 |
| 0.009260 |
| 0.009306 |
| 0.009338 |
| 0.009317 |
| 0.009322 |
| 0.009419 |
| 0.009358 |
| 0.009440 |
| 0.009452 |
| 0.009480 |
| 0.009479 |
| 0.009366 |
| 0.009465 |
| 0.009539 |
| 0.009362 |
| 0.009462 |
| 0.009406 |
| 0.009248 |
| 0.009305 |
| 0.009410 |
| 0.009527 |
| 0.009556 |
| 0.009511 |
| 0.009560 |
| 0.009620 |
| 0.009700 |
| 0.009685 |
| 0.009608 |
| 0.009736 |
| 0.009748 |
| 0.009735 |
| 0.009756 |
| 0.009752 |
| 0.009809 |
| 0.009899 |
| 0.009782 |
| 0.009981 |
| 0.009816 |
| 0.009884 |
| 0.009899 |
| 0.009924 |
| 0.009825 |
| 0.009879 |
| 0.009925 |
| 0.009901 |
| 0.009513 |
| 0.009652 |
| 0.009396 |
| 0.009569 |
| 0.009495 |
| 0.009530 |
| 0.009357 |
| 0.009476 |
| 0.009607 |
| 0.009644 |
| 0.009724 |
| 0.009715 |
| 0.009493 |
| 0.009614 |
| 0.009543 |
| 0.009560 |
| 0.009577 |
| 0.009492 |
| 0.009698 |
| 0.009644 |
| 0.009666 |
| 0.009713 |
| 0.009507 |
| 0.009498 |
| 0.009544 |
| 0.009541 |
| 0.009413 |
| 0.009388 |
| 0.009384 |
| 0.009384 |
| 0.009411 |
| 0.009391 |
| 0.009435 |
| 0.009515 |
| 0.009391 |
| 0.009461 |
| 0.009444 |
| 0.009467 |
| 0.009492 |
| 0.009547 |
| 0.009509 |
| 0.009602 |
| 0.009808 |
| 0.009815 |
| 0.009778 |
| 0.009822 |
| 0.009850 |
| 0.009931 |
| 0.009991 |
| 0.010085 |
| 0.010136 |
| 0.010137 |
| 0.010116 |
| 0.009908 |
| 0.009939 |
| 0.009933 |
| 0.009990 |
| 0.009942 |
| 0.010178 |
| 0.010106 |
| 0.010009 |
| 0.009911 |
| 0.010222 |
| 0.010089 |
| 0.010005 |
| 0.010100 |
| 0.009954 |
| 0.009913 |
| 0.010167 |
| 0.010043 |
| 0.010033 |
| 0.010121 |
| 0.010148 |
| 0.010233 |
| 0.010012 |
| 0.010302 |
| 0.010294 |
| 0.010236 |
| 0.010490 |
| 0.010335 |
| 0.010332 |
| 0.010363 |
| 0.010468 |
| 0.010346 |
| 0.010351 |
| 0.010247 |
| 0.010290 |
| 0.010168 |
| 0.010286 |
| 0.010225 |
| 0.010140 |
| 0.010191 |
| 0.010148 |
| 0.010147 |
| 0.010225 |
| 0.010291 |
| 0.010061 |
| 0.009950 |
| 0.010168 |
| 0.010097 |
| 0.010130 |
| 0.010197 |
| 0.010252 |
| 0.010252 |
| 0.010034 |
| 0.010229 |
| 0.010297 |
| 0.010218 |
| 0.010176 |
| 0.010392 |
| 0.010538 |
| 0.010436 |
| 0.010196 |
| 0.010389 |
| 0.010443 |
| 0.010461 |
| 0.010453 |
| 0.010270 |
| 0.010219 |
| 0.010552 |
| 0.010387 |
| 0.010502 |
| 0.010517 |
| 0.010829 |
| 0.010771 |
| 0.010860 |
| 0.011006 |
| 0.010910 |
| 0.010875 |
| 0.011353 |
| 0.011445 |
| 0.011466 |
| 0.011518 |
| 0.011566 |
| 0.011667 |
| 0.011669 |
| 0.011606 |
| 0.011648 |
| 0.011587 |
| 0.011739 |
| 0.011800 |
| 0.011762 |
| 0.011553 |
| 0.011693 |
| 0.011585 |
| 0.011486 |
| 0.011465 |
| 0.011338 |
| 0.011344 |
| 0.011150 |
| 0.011224 |
| 0.011227 |
| 0.011209 |
| 0.011116 |
| 0.011086 |
| 0.011173 |
| 0.011107 |
| 0.010659 |
| 0.011071 |
| 0.010977 |
| 0.010642 |
| 0.010752 |
| 0.010741 |
| 0.010725 |
| 0.010699 |
| 0.010845 |
| 0.010843 |
| 0.010777 |
| 0.010843 |
| 0.010776 |
| 0.010804 |
| 0.010668 |
| 0.010753 |
| 0.010671 |
| 0.010937 |
| 0.010546 |
| 0.010756 |
| 0.010746 |
| 0.010803 |
| 0.010683 |
| 0.010619 |
| 0.010560 |
| 0.010511 |
| 0.010613 |
| 0.010647 |
| 0.010672 |
| 0.010656 |
| 0.010776 |
| 0.010586 |
| 0.010983 |
| 0.010757 |
| 0.011161 |
| 0.010967 |
| 0.010586 |
| 0.010629 |
| 0.010336 |
| 0.010311 |
| 0.010311 |
| 0.010365 |
| 0.010462 |
| 0.010396 |
| 0.010458 |
| 0.010545 |
| 0.010545 |
| 0.010545 |
| 0.010058 |
| 0.010071 |
| 0.010070 |
| 0.010032 |
| 0.010083 |
| 0.010085 |
| 0.010069 |
| 0.010065 |
| 0.010065 |
| 0.010029 |
| 0.010047 |
| 0.010070 |
| 0.010066 |
| 0.010064 |
| 0.010034 |
| 0.010030 |
| 0.009989 |
| 0.010028 |
| 0.009919 |
| 0.009954 |
| 0.009943 |
| 0.009956 |
| 0.009995 |
| 0.009962 |
| 0.009990 |
| 0.009996 |
| 0.009994 |
| 0.009999 |
| 0.009995 |
| 0.009992 |
| 0.009850 |
| 0.009832 |
| 0.009990 |
| 0.009989 |
| 0.010046 |
| 0.010009 |
| 0.010043 |
| 0.010046 |
| 0.010000 |
| 0.009976 |
| 0.010004 |
| 0.010043 |
| 0.009981 |
| 0.010043 |
| 0.009963 |
| 0.010001 |
| 0.010033 |
| 0.009979 |
| 0.009981 |
| 0.010000 |
| 0.009997 |
| 0.009995 |
| 0.009997 |
| 0.009989 |
| 0.010173 |
| 0.010171 |
| 0.010170 |
| 0.010170 |
| 0.010208 |
| 0.010210 |
| 0.010395 |
| 0.010165 |
| 0.010000 |
| 0.010026 |
| 0.009976 |
| 0.009977 |
| 0.009978 |
| 0.010025 |
| 0.009667 |
| 0.009667 |
| 0.009986 |
| 0.009671 |
| 0.009666 |
| 0.009632 |
| 0.009667 |
| 0.010003 |
| 0.009530 |
| 0.009744 |
| 0.009644 |
| 0.009896 |
| 0.010017 |
| 0.010048 |
| 0.010012 |
| 0.010014 |
| 0.010100 |
| 0.010012 |
| 0.010099 |
| 0.010050 |
| 0.010012 |
| 0.010050 |
| 0.010012 |
| 0.010059 |
| 0.010050 |
| 0.010059 |
| 0.010012 |
| 0.010100 |
| 0.010011 |
| 0.010101 |
| 0.010102 |
| 0.010146 |
| 0.010099 |
| 0.010102 |
| 0.010101 |
| 0.010007 |
| 0.010051 |
| 0.010118 |
| 0.010090 |
| 0.010048 |
| 0.010122 |
| 0.010116 |
| 0.010091 |
| 0.010271 |
| 0.010294 |
| 0.010310 |
| 0.010312 |
| 0.010261 |
| 0.010359 |
| 0.010358 |
| 0.010359 |
| 0.010358 |
| 0.010316 |
| 0.010359 |
| 0.010269 |
| 0.010255 |
| 0.010208 |
| 0.010374 |
| 0.010419 |
| 0.010398 |
| 0.010400 |
| 0.010397 |
| 0.010198 |
| 0.010047 |
| 0.010378 |
| 0.010147 |
| 0.010087 |
| 0.010389 |
| 0.010385 |
| 0.010384 |
| 0.010081 |
| 0.010047 |
| 0.010353 |
| 0.010488 |
| 0.009987 |
| 0.009899 |
| 0.010085 |
| 0.010588 |
| 0.010592 |
| 0.010590 |
| 0.010492 |
| 0.010584 |
| 0.010677 |
| 0.010760 |
| 0.010591 |
| 0.010588 |
| 0.010567 |
| 0.010590 |
| 0.010674 |
| 0.010285 |
| 0.010714 |
| 0.010320 |
| 0.010322 |
| 0.010324 |