Historia stawek dziennych MRO /XCD ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 ouguiya mauretańska = 0.012993 dolar wschodniokaraibski
minimum na
1 ouguiya mauretańska = 0.007361 dolar wschodniokaraibski
Date | MRO/XCD |
---|---|
0.007513 | |
0.007512 | |
0.007485 | |
0.007587 | |
0.007494 | |
0.007560 | |
0.007580 | |
0.007619 | |
0.007581 | |
0.007572 | |
0.007560 | |
0.007557 | |
0.007550 | |
0.007568 | |
0.007585 | |
0.007621 | |
0.007621 | |
0.007663 | |
0.007650 | |
0.007626 | |
0.007575 | |
0.007579 | |
0.007611 | |
0.007603 | |
0.007527 | |
0.007520 | |
0.007486 | |
0.007537 | |
0.007483 | |
0.007493 | |
0.007438 | |
0.007473 | |
0.007541 | |
0.007557 | |
0.007547 | |
0.007576 | |
0.007584 | |
0.007590 | |
0.007645 | |
0.007639 | |
0.007644 | |
0.007730 | |
0.007660 | |
0.007617 | |
0.007603 | |
0.007617 | |
0.007598 | |
0.007553 | |
0.007527 | |
0.007580 | |
0.007556 | |
0.007583 | |
0.007601 | |
0.007652 | |
0.007575 | |
0.007626 | |
0.007642 | |
0.007653 | |
0.007652 | |
0.007646 | |
0.007581 | |
0.007576 | |
0.007612 | |
0.007624 | |
0.007641 | |
0.007630 | |
0.007626 | |
0.007623 | |
0.007599 | |
0.007549 | |
0.007528 | |
0.007613 | |
0.007611 | |
0.007632 | |
0.007591 | |
0.007640 | |
0.007696 | |
0.007545 | |
0.007667 | |
0.007593 | |
0.007645 | |
0.007593 | |
0.007582 | |
0.007632 | |
0.007566 | |
0.007588 | |
0.007611 | |
0.007634 | |
0.007603 | |
0.007626 | |
0.007572 | |
0.007618 | |
0.007619 | |
0.007639 | |
0.007584 | |
0.007587 | |
0.007650 | |
0.007630 | |
0.007625 | |
0.007616 | |
0.007601 | |
0.007589 | |
0.007597 | |
0.007600 | |
0.007591 | |
0.007621 | |
0.007581 | |
0.007606 | |
0.007607 | |
0.007663 | |
0.007627 | |
0.007590 | |
0.007621 | |
0.007578 | |
0.007627 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.012993 | |
0.007581 | |
0.007581 | |
0.007560 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007570 | |
0.007560 | |
0.007602 | |
0.007591 | |
0.007591 | |
0.007602 | |
0.007591 | |
0.007602 | |
0.007602 | |
0.007591 | |
0.007602 | |
0.007602 | |
0.007602 | |
0.007602 | |
0.007581 | |
0.007602 | |
0.007570 | |
0.007591 | |
0.007591 | |
0.007591 | |
0.007591 | |
0.007613 | |
0.007602 | |
0.007613 | |
0.007591 | |
0.007602 | |
0.007613 | |
0.007602 | |
0.007613 | |
0.007624 | |
0.007602 | |
0.007634 | |
0.007628 | |
0.007628 | |
0.007619 | |
0.007603 | |
0.007579 | |
0.007610 | |
0.007583 | |
0.007582 | |
0.007619 | |
0.007621 | |
0.007618 | |
0.007609 | |
0.007403 | |
0.007395 | |
0.007396 | |
0.007389 | |
0.007403 | |
0.007389 | |
0.007416 | |
0.007430 | |
0.007441 | |
0.007414 | |
0.007443 | |
0.007519 | |
0.007442 | |
0.007468 | |
0.007508 | |
0.007495 | |
0.007498 | |
0.007481 | |
0.007489 | |
0.007508 | |
0.007484 | |
0.007508 | |
0.007510 | |
0.007522 | |
0.007509 | |
0.007529 | |
0.007489 | |
0.007492 | |
0.007510 | |
0.007510 | |
0.007539 | |
0.007531 | |
0.007552 | |
0.007551 | |
0.007552 | |
0.007566 | |
0.007577 | |
0.007592 | |
0.007470 | |
0.007572 | |
0.007507 | |
0.007598 | |
0.007549 | |
0.007613 | |
0.007495 | |
0.007454 | |
0.007597 | |
0.007557 | |
0.007618 | |
0.007627 | |
0.007574 | |
0.007577 | |
0.007571 | |
0.007655 | |
0.007627 | |
0.007607 | |
0.007599 | |
0.007617 | |
0.007670 | |
0.007619 | |
0.007617 | |
0.007600 | |
0.007620 | |
0.007663 | |
0.007597 | |
0.007628 | |
0.007923 | |
0.007914 | |
0.007563 | |
0.007911 | |
0.007911 | |
0.007810 | |
0.007916 | |
0.007836 | |
0.008010 | |
0.008086 | |
0.008103 | |
0.007995 | |
0.007999 | |
0.008038 | |
0.008116 | |
0.008076 | |
0.008128 | |
0.008084 | |
0.008086 | |
0.008052 | |
0.008057 | |
0.008169 | |
0.008543 | |
0.007861 | |
0.007944 | |
0.008540 | |
0.008385 | |
0.008669 | |
0.008905 | |
0.008936 | |
0.008729 | |
0.009141 | |
0.008643 | |
0.008618 | |
0.008701 | |
0.007933 | |
0.008292 | |
0.009032 | |
0.008979 | |
0.009266 | |
0.009133 | |
0.009172 | |
0.008576 | |
0.008511 | |
0.008450 | |
0.008543 | |
0.008513 | |
0.008474 | |
0.008349 | |
0.008298 | |
0.008304 | |
0.008317 | |
0.008292 | |
0.008317 | |
0.008311 | |
0.008395 | |
0.008382 | |
0.008531 | |
0.008634 | |
0.008603 | |
0.008678 | |
0.008498 | |
0.008760 | |
0.008680 | |
0.008575 | |
0.008602 | |
0.008575 | |
0.008566 | |
0.008605 | |
0.009268 | |
0.009294 | |
0.009287 | |
0.009290 | |
0.009256 | |
0.009273 | |
0.009287 | |
0.009292 | |
0.009300 | |
0.009288 | |
0.009300 | |
0.009259 | |
0.009266 | |
0.009282 | |
0.009362 | |
0.009318 | |
0.009306 | |
0.009281 | |
0.009229 | |
0.009186 | |
0.009274 | |
0.009214 | |
0.009305 | |
0.009317 | |
0.009276 | |
0.009257 | |
0.009282 | |
0.009271 | |
0.009278 | |
0.009289 | |
0.009231 | |
0.009239 | |
0.009272 | |
0.009277 | |
0.009276 | |
0.009271 | |
0.009285 | |
0.009284 | |
0.009244 | |
0.009275 | |
0.009248 | |
0.009220 | |
0.009213 | |
0.009137 | |
0.009214 | |
0.009152 | |
0.009184 | |
0.009106 | |
0.009143 | |
0.009204 | |
0.009143 | |
0.009145 | |
0.009284 | |
0.009281 | |
0.009279 | |
0.009294 | |
0.009278 | |
0.009282 | |
0.009282 | |
0.009289 | |
0.009283 | |
0.009304 | |
0.009272 | |
0.009254 | |
0.009270 | |
0.009284 | |
0.009226 | |
0.009286 | |
0.009264 | |
0.008984 | |
0.008947 | |
0.008935 | |
0.008959 | |
0.009070 | |
0.009086 | |
0.008928 | |
0.009421 | |
0.008981 | |
0.009153 | |
0.009197 | |
0.009077 | |
0.008979 | |
0.008958 | |
0.008993 | |
0.008992 | |
0.008894 | |
0.009183 | |
0.009188 | |
0.009082 | |
0.009095 | |
0.009046 | |
0.009004 | |
0.009066 | |
0.009142 | |
0.009022 | |
0.009021 | |
0.010197 | |
0.010199 | |
0.010269 | |
0.009929 | |
0.009808 | |
0.009740 | |
0.009691 | |
0.009509 | |
0.009398 | |
0.009191 | |
0.009209 | |
0.009007 | |
0.009072 | |
0.009016 | |
0.008973 | |
0.008990 | |
0.008959 | |
0.008958 | |
0.008960 | |
0.008953 | |
0.009092 | |
0.009063 | |
0.009051 | |
0.009075 | |
0.009085 | |
0.009079 | |
0.009074 | |
0.009057 | |
0.009033 | |
0.009009 | |
0.008977 | |
0.008997 | |
0.008967 | |
0.008984 | |
0.008962 | |
0.008951 | |
0.008971 | |
0.008950 | |
0.008990 | |
0.008930 | |
0.008975 | |
0.008988 | |
0.009033 | |
0.009137 | |
0.009397 | |
0.009348 | |
0.009222 | |
0.009184 | |
0.009256 | |
0.009282 | |
0.009245 | |
0.009173 | |
0.009270 | |
0.009404 | |
0.009275 | |
0.009286 | |
0.009279 | |
0.009377 | |
0.009263 | |
0.009294 | |
0.009207 | |
0.009295 | |
0.009237 | |
0.009224 | |
0.009260 | |
0.009306 | |
0.009338 | |
0.009317 | |
0.009322 | |
0.009419 | |
0.009358 | |
0.009440 | |
0.009452 | |
0.009480 | |
0.009479 | |
0.009366 | |
0.009465 | |
0.009539 | |
0.009362 | |
0.009462 | |
0.009406 | |
0.009248 | |
0.009305 | |
0.009410 | |
0.009527 | |
0.009556 | |
0.009511 | |
0.009560 | |
0.009620 | |
0.009700 | |
0.009685 | |
0.009608 | |
0.009736 | |
0.009748 | |
0.009735 | |
0.009756 | |
0.009752 | |
0.009809 | |
0.009899 | |
0.009782 | |
0.009981 | |
0.009816 | |
0.009884 | |
0.009899 | |
0.009924 | |
0.009825 | |
0.009879 | |
0.009925 | |
0.009901 | |
0.009513 | |
0.009652 | |
0.009396 | |
0.009569 | |
0.009495 | |
0.009530 | |
0.009357 | |
0.009476 | |
0.009607 | |
0.009644 | |
0.009724 | |
0.009715 | |
0.009493 | |
0.009614 | |
0.009543 | |
0.009560 | |
0.009577 | |
0.009492 | |
0.009698 | |
0.009644 | |
0.009666 | |
0.009713 | |
0.009507 | |
0.009498 | |
0.009544 | |
0.009541 | |
0.009413 | |
0.009388 | |
0.009384 | |
0.009384 | |
0.009411 | |
0.009391 | |
0.009435 | |
0.009515 | |
0.009391 | |
0.009461 | |
0.009444 | |
0.009467 | |
0.009492 | |
0.009547 | |
0.009509 | |
0.009602 | |
0.009808 | |
0.009815 | |
0.009778 | |
0.009822 | |
0.009850 | |
0.009931 | |
0.009991 | |
0.010085 | |
0.010136 | |
0.010137 | |
0.010116 | |
0.009908 | |
0.009939 | |
0.009933 | |
0.009990 | |
0.009942 | |
0.010178 | |
0.010106 | |
0.010009 | |
0.009911 | |
0.010222 | |
0.010089 | |
0.010005 | |
0.010100 | |
0.009954 | |
0.009913 | |
0.010167 | |
0.010043 | |
0.010033 | |
0.010121 | |
0.010148 | |
0.010233 | |
0.010012 | |
0.010302 | |
0.010294 | |
0.010236 | |
0.010490 | |
0.010335 | |
0.010332 | |
0.010363 | |
0.010468 | |
0.010346 | |
0.010351 | |
0.010247 | |
0.010290 | |
0.010168 | |
0.010286 | |
0.010225 | |
0.010140 | |
0.010191 | |
0.010148 | |
0.010147 | |
0.010225 | |
0.010291 | |
0.010061 | |
0.009950 | |
0.010168 | |
0.010097 | |
0.010130 | |
0.010197 | |
0.010252 | |
0.010252 | |
0.010034 | |
0.010229 | |
0.010297 | |
0.010218 | |
0.010176 | |
0.010392 | |
0.010538 | |
0.010436 | |
0.010196 | |
0.010389 | |
0.010443 | |
0.010461 | |
0.010453 | |
0.010270 | |
0.010219 | |
0.010552 | |
0.010387 | |
0.010502 | |
0.010517 | |
0.010829 | |
0.010771 | |
0.010860 | |
0.011006 | |
0.010910 | |
0.010875 | |
0.011353 | |
0.011445 | |
0.011466 | |
0.011518 | |
0.011566 | |
0.011667 | |
0.011669 | |
0.011606 | |
0.011648 | |
0.011587 | |
0.011739 | |
0.011800 | |
0.011762 | |
0.011553 | |
0.011693 | |
0.011585 | |
0.011486 | |
0.011465 | |
0.011338 | |
0.011344 | |
0.011150 | |
0.011224 | |
0.011227 | |
0.011209 | |
0.011116 | |
0.011086 | |
0.011173 | |
0.011107 | |
0.010659 | |
0.011071 | |
0.010977 | |
0.010642 | |
0.010752 | |
0.010741 | |
0.010725 | |
0.010699 | |
0.010845 | |
0.010843 | |
0.010777 | |
0.010843 | |
0.010776 | |
0.010804 | |
0.010668 | |
0.010753 | |
0.010671 | |
0.010937 | |
0.010546 | |
0.010756 | |
0.010746 | |
0.010803 | |
0.010683 | |
0.010619 | |
0.010560 | |
0.010511 | |
0.010613 | |
0.010647 | |
0.010672 | |
0.010656 | |
0.010776 | |
0.010586 | |
0.010983 | |
0.010757 | |
0.011161 | |
0.010967 | |
0.010586 | |
0.010629 | |
0.010336 | |
0.010311 | |
0.010311 | |
0.010365 | |
0.010462 | |
0.010396 | |
0.010458 | |
0.010545 | |
0.010545 | |
0.010545 | |
0.010058 | |
0.010071 | |
0.010070 | |
0.010032 | |
0.010083 | |
0.010085 | |
0.010069 | |
0.010065 | |
0.010065 | |
0.010029 | |
0.010047 | |
0.010070 | |
0.010066 | |
0.010064 | |
0.010034 | |
0.010030 | |
0.009989 | |
0.010028 | |
0.009919 | |
0.009954 | |
0.009943 | |
0.009956 | |
0.009995 | |
0.009962 | |
0.009990 | |
0.009996 | |
0.009994 | |
0.009999 | |
0.009995 | |
0.009992 | |
0.009850 | |
0.009832 | |
0.009990 | |
0.009989 | |
0.010046 | |
0.010009 | |
0.010043 | |
0.010046 | |
0.010000 | |
0.009976 | |
0.010004 | |
0.010043 | |
0.009981 | |
0.010043 | |
0.009963 | |
0.010001 | |
0.010033 | |
0.009979 | |
0.009981 | |
0.010000 | |
0.009997 | |
0.009995 | |
0.009997 | |
0.009989 | |
0.010173 | |
0.010171 | |
0.010170 | |
0.010170 | |
0.010208 | |
0.010210 | |
0.010395 | |
0.010165 | |
0.010000 | |
0.010026 | |
0.009976 | |
0.009977 | |
0.009978 | |
0.010025 | |
0.009667 | |
0.009667 | |
0.009986 | |
0.009671 | |
0.009666 | |
0.009632 | |
0.009667 | |
0.010003 | |
0.009530 | |
0.009744 | |
0.009644 | |
0.009896 | |
0.010017 | |
0.010048 | |
0.010012 | |
0.010014 | |
0.010100 | |
0.010012 | |
0.010099 | |
0.010050 | |
0.010012 | |
0.010050 | |
0.010012 | |
0.010059 | |
0.010050 | |
0.010059 | |
0.010012 | |
0.010100 | |
0.010011 | |
0.010101 | |
0.010102 | |
0.010146 | |
0.010099 | |
0.010102 | |
0.010101 | |
0.010007 | |
0.010051 | |
0.010118 | |
0.010090 | |
0.010048 | |
0.010122 | |
0.010116 | |
0.010091 | |
0.010271 | |
0.010294 | |
0.010310 | |
0.010312 | |
0.010261 | |
0.010359 | |
0.010358 | |
0.010359 | |
0.010358 | |
0.010316 | |
0.010359 | |
0.010269 | |
0.010255 | |
0.010208 | |
0.010374 | |
0.010419 | |
0.010398 | |
0.010400 | |
0.010397 | |
0.010198 | |
0.010047 | |
0.010378 | |
0.010147 | |
0.010087 | |
0.010389 | |
0.010385 | |
0.010384 | |
0.010081 | |
0.010047 | |
0.010353 | |
0.010488 | |
0.009987 | |
0.009899 | |
0.010085 | |
0.010588 | |
0.010592 | |
0.010590 | |
0.010492 | |
0.010584 | |
0.010677 | |
0.010760 | |
0.010591 | |
0.010588 | |
0.010567 | |
0.010590 | |
0.010674 | |
0.010285 | |
0.010714 | |
0.010320 | |
0.010322 | |
0.010324 | |
0.010285 | |
0.010284 |