Историјски малтешка лира / бахреински динар

Историја дневних износа MTL /BHD пошто петак, 9 јун 2006.

Максимална је договор о

1 малтешка лира = 1.3008 бахреински динар

минималац на

1 малтешка лира = 0.8427 бахреински динар

Историја Цена BHD / MTL

Date MTL/BHD
1.0029
1.0003
1.0026
1.0014
1.0038
1.0182
1.0127
1.0222
1.0233
1.0239
1.0355
1.0288
1.0306
1.0359
1.0344
1.0147
1.0076
1.0208
1.0112
1.0213
1.0281
1.0357
1.0405
1.0453
1.0361
1.0428
1.0220
1.0247
1.0287
1.0339
1.0332
1.0320
1.0222
1.0193
1.0117
1.0179
1.0150
1.0114
1.0232
1.0223
1.0158
1.0281
1.0304
1.0365
1.0331
1.0335
1.0289
1.0201
1.0247
1.0202
1.0174
1.0181
1.0271
1.0244
1.0307
1.0356
1.0195
1.0147
1.0034
1.0058
1.0002
0.9863
0.9742
0.9932
1.0014
1.0063
0.9953
0.9581
0.9499
0.9485
0.9583
0.9517
0.9206
0.9183
0.9206
0.9043
0.9069
0.9163
0.9150
0.9008
0.9118
0.9139
0.9140
0.9238
0.9270
0.9222
0.9179
0.9300
0.9361
0.9545
0.9496
0.9497
0.9579
0.9636
0.9779
0.9753
0.9767
0.9688
0.9714
0.9803
0.9731
0.9603
0.9615
0.9498
0.9561
0.9568
0.9509
0.9426
0.9423
0.9431
0.9450
0.9574
0.9537
0.9534
0.9475
0.9458
0.9407
0.9356
0.9327
0.9538
0.9469
0.9515
0.9546
0.9596
0.9527
0.9523
0.9461
0.9457
0.9430
0.9514
0.9550
0.9610
0.9615
0.9715
0.9654
0.9590
0.9451
0.9515
0.9624
0.9609
0.9398
0.9414
0.9324
0.9371
0.9268
0.9290
0.9201
0.9300
0.9388
0.9436
0.9477
0.9507
0.9568
0.9578
0.9663
0.9655
0.9714
0.9870
0.9665
0.9583
0.9581
0.9593
0.9451
0.9407
0.9402
0.9493
0.9548
0.9657
0.9623
0.9709
0.9594
0.9416
0.9386
0.9318
0.9382
0.9427
0.9423
0.9529
0.9547
0.9511
0.9425
0.9377
0.9341
0.9320
0.9258
0.9218
0.9084
0.8997
0.9064
0.8798
0.8683
0.8681
0.8647
0.8537
0.8637
0.8449
0.8807
0.8896
0.8738
0.8792
0.8729
0.8926
0.8957
0.9013
0.8978
0.8913
0.8822
0.9162
0.9292
0.9237
0.9145
0.9387
0.9461
0.9384
0.9169
0.9277
0.9229
0.9409
0.9675
0.9611
0.9542
0.9849
0.9931
0.9928
1.0049
0.9861
0.9943
1.0021
0.9950
0.9925
0.9951
0.9903
0.9911
0.9909
0.9918
0.9872
0.9983
1.0177
1.0187
1.0194
1.0199
1.0144
1.0203
1.0270
1.0296
1.0371
1.0427
1.0356
1.0314
1.0342
1.0307
1.0426
1.0368
1.0355
1.0418
1.0419
1.0476
1.0461
1.0647
1.0706
1.0743
1.0727
1.0676
1.0660
1.0589
1.0610
1.0574
1.0460
1.0378
1.0336
1.0479
1.0408
1.0581
1.0679
1.0655
1.0583
1.0596
1.0667
1.0608
1.0679
1.0762
1.0735
1.0749
1.0671
1.0637
1.0484
1.0401
1.0418
1.0387
1.0225
1.0371
1.0337
1.0375
1.0356
1.0259
1.0331
1.0425
1.0379
1.0483
1.0357
1.0428
1.0305
1.0327
1.0338
1.0063
0.9965
0.9937
0.9892
0.9921
0.9974
0.9942
0.9784
0.9589
0.9599
0.9508
0.9590
0.9527
0.9561
0.9547
0.9518
0.9677
0.9470
0.9818
1.0010
0.9777
0.9527
0.9517
0.9581
0.9717
0.9679
0.9746
0.9777
0.9832
0.9842
0.9743
0.9780
0.9716
0.9728
0.9669
0.9726
0.9691
0.9772
0.9747
0.9794
0.9681
0.9636
0.9572
0.9654
0.9662
0.9701
0.9627
0.9749
0.9731
0.9850
0.9873
0.9785
0.9838
0.9888
0.9847
0.9914
1.0011
0.9856
0.9941
0.9877
0.9831
0.9805
0.9863
0.9835
0.9822
0.9893
0.9927
0.9892
0.9840
0.9938
0.9956
0.9887
0.9955
0.9981
0.9934
0.9905
1.0038
1.0036
0.9983
1.0077
1.0080
1.0090
1.0005
0.9965
0.9972
0.9969
0.9951
1.0062
0.9858
1.0016
0.9990
1.0070
1.0173
1.0093
1.0170
1.0322
1.0249
1.0183
1.0203
1.0267
1.0094
1.0019
1.0179
1.0316
1.0309
1.0328
1.0396
1.0295
1.0375
1.0234
1.0360
1.0292
1.0228
1.0370
1.0482
1.0482
1.0612
1.0723
1.0878
1.0823
1.0798
1.0942
1.0834
1.0837
1.0814
1.0890
1.0801
1.0859
1.0868
1.0765
1.0773
1.0512
1.0525
1.0402
1.0354
1.0349
1.0429
1.0463
1.0316
1.0250
1.0330
1.0368
1.0318
1.0310
1.0413
1.0506
1.0505
1.0444
1.0506
1.0374
1.0347
1.0366
1.0382
1.0225
1.0079
1.0014
0.9994
0.9825
0.9793
0.9841
0.9889
0.9773
0.9869
0.9623
0.9574
0.9562
0.9522
0.9322
0.9304
0.9348
0.9518
0.9404
0.9327
0.9271
0.9283
0.9299
0.9283
0.9418
0.9378
0.9436
0.9290
0.9276
0.9166
0.9164
0.9115
0.9322
0.9427
0.9317
0.9329
0.9436
0.9702
0.9634
0.9548
0.9662
0.9779
0.9846
0.9881
0.9816
0.9860
0.9779
0.9825
0.9930
0.9821
0.9727
0.9804
0.9662
0.9732
0.9688
0.9755
0.9674
0.9909
0.9895
0.9844
0.9774
0.9829
0.9933
0.9997
0.9981
0.9865
0.9881
0.9971
0.9992
0.9778
0.9885
0.9745
0.9605
0.9627
0.9739
0.9873
0.9800
0.9540
0.9467
0.9549
0.9544
0.9535
0.9596
0.9504
0.9607
0.9549
0.9283
0.9363
0.9444
0.9448
0.9677
0.9710
0.9952
0.9976
0.9833
0.9871
0.9829
0.9938
0.9818
0.9860
1.0204
0.9738
0.9680
0.9621
0.9738
0.9511
0.9665
0.9707
0.9857
0.9960
0.9905
0.9911
0.9599
0.9642
0.9939
0.9795
0.9799
0.9553
0.9434
0.9287
0.9568
0.9508
0.9621
0.9283
0.9533
0.9818
0.9959
0.9967
0.9946
0.9958
0.9869
1.0196
1.0396
1.0483
1.0678
1.0740
1.0925
1.0815
1.0954
1.0927
1.0920
1.0912
1.0967
1.1152
1.1238
1.1194
1.1112
1.1155
1.1284
1.1355
1.1326
1.1540
1.1592
1.1735
1.1756
1.1787
1.1802
1.1877
1.1962
1.1948
1.2027
1.1947
1.1920
1.1938
1.1942
1.1984
1.2038
1.2082
1.2185
1.2165
1.2127
1.2136
1.2069
1.2093
1.2151
1.2223
1.2189
1.2061
1.2056
1.2037
1.1982
1.1888
1.2016
1.1912
1.2002
1.1971
1.2115
1.2027
1.2083
1.2057
1.1890
1.1872
1.1851
1.1784
1.1871
1.2110
1.2014
1.1909
1.1925
1.1874
1.1856
1.1714
1.1630
1.1594
1.1743
1.1710
1.1680
1.1636
1.1649
1.1571
1.1460
1.1294
1.1469
1.1521
1.1726
1.1634
1.1469
1.1361
1.1310
1.1395
1.1489
1.1501
1.1480
1.1451
1.1439
1.1268
1.2802
1.2619
1.2588
1.2878
1.2824
1.3008
1.2833
1.2760
1.2691
1.2640
1.2412
1.2458
1.2356
1.2482
1.2357
1.2161
1.2103
1.1950
1.1971
1.1818
1.1950
1.2100
1.1999
1.2112
1.2090
1.1947
1.1943
1.1804
1.1758
1.1714
1.1828
1.1797
1.1804
1.1879
1.1937
1.1968
1.1903
1.1884
1.1724
1.1685
1.1664
1.1561
1.1484
1.1552
1.1524
1.1368
1.1339
1.1348
1.1359
1.1341
1.1417
1.1479
1.1602
1.1685
1.1511
1.1240
1.1237
1.1152
1.1158
1.1006
1.0982
1.1052
1.1166
1.1188
1.1125
1.1140
1.1272
1.1216
1.1319
1.1158
1.1271
1.1198
1.1078
1.0987
1.1175
1.1224
1.1019
1.1029
1.1042