Ιστορία των ημερήσιων τιμών MTL /BHD από Παρασκευή, 12 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λιρέτα Μάλτας = 1.3008 δηνάριο Μπαχρέιν
το ελάχιστο για
1 λιρέτα Μάλτας = 0.8427 δηνάριο Μπαχρέιν
Ιστορία τιμή των BHD / MTL
Date | MTL/BHD |
| 0.9356 |
| 0.9327 |
| 0.9538 |
| 0.9469 |
| 0.9515 |
| 0.9546 |
| 0.9596 |
| 0.9527 |
| 0.9523 |
| 0.9461 |
| 0.9457 |
| 0.9430 |
| 0.9514 |
| 0.9550 |
| 0.9610 |
| 0.9615 |
| 0.9715 |
| 0.9654 |
| 0.9590 |
| 0.9451 |
| 0.9515 |
| 0.9624 |
| 0.9609 |
| 0.9398 |
| 0.9414 |
| 0.9324 |
| 0.9371 |
| 0.9268 |
| 0.9290 |
| 0.9201 |
| 0.9300 |
| 0.9388 |
| 0.9436 |
| 0.9477 |
| 0.9507 |
| 0.9568 |
| 0.9578 |
| 0.9663 |
| 0.9655 |
| 0.9714 |
| 0.9870 |
| 0.9665 |
| 0.9583 |
| 0.9581 |
| 0.9593 |
| 0.9451 |
| 0.9407 |
| 0.9402 |
| 0.9493 |
| 0.9548 |
| 0.9657 |
| 0.9623 |
| 0.9709 |
| 0.9594 |
| 0.9416 |
| 0.9386 |
| 0.9318 |
| 0.9382 |
| 0.9427 |
| 0.9423 |
| 0.9529 |
| 0.9547 |
| 0.9511 |
| 0.9425 |
| 0.9377 |
| 0.9341 |
| 0.9320 |
| 0.9258 |
| 0.9218 |
| 0.9084 |
| 0.8997 |
| 0.9064 |
| 0.8798 |
| 0.8683 |
| 0.8681 |
| 0.8647 |
| 0.8537 |
| 0.8637 |
| 0.8449 |
| 0.8807 |
| 0.8896 |
| 0.8738 |
| 0.8792 |
| 0.8729 |
| 0.8926 |
| 0.8957 |
| 0.9013 |
| 0.8978 |
| 0.8913 |
| 0.8822 |
| 0.9162 |
| 0.9292 |
| 0.9237 |
| 0.9145 |
| 0.9387 |
| 0.9461 |
| 0.9384 |
| 0.9169 |
| 0.9277 |
| 0.9229 |
| 0.9409 |
| 0.9675 |
| 0.9611 |
| 0.9542 |
| 0.9849 |
| 0.9931 |
| 0.9928 |
| 1.0049 |
| 0.9861 |
| 0.9943 |
| 1.0021 |
| 0.9950 |
| 0.9925 |
| 0.9951 |
| 0.9903 |
| 0.9911 |
| 0.9909 |
| 0.9918 |
| 0.9872 |
| 0.9983 |
| 1.0177 |
| 1.0187 |
| 1.0194 |
| 1.0199 |
| 1.0144 |
| 1.0203 |
| 1.0270 |
| 1.0296 |
| 1.0371 |
| 1.0427 |
| 1.0356 |
| 1.0314 |
| 1.0342 |
| 1.0307 |
| 1.0426 |
| 1.0368 |
| 1.0355 |
| 1.0418 |
| 1.0419 |
| 1.0476 |
| 1.0461 |
| 1.0647 |
| 1.0706 |
| 1.0743 |
| 1.0727 |
| 1.0676 |
| 1.0660 |
| 1.0589 |
| 1.0610 |
| 1.0574 |
| 1.0460 |
| 1.0378 |
| 1.0336 |
| 1.0479 |
| 1.0408 |
| 1.0581 |
| 1.0679 |
| 1.0655 |
| 1.0583 |
| 1.0596 |
| 1.0667 |
| 1.0608 |
| 1.0679 |
| 1.0762 |
| 1.0735 |
| 1.0749 |
| 1.0671 |
| 1.0637 |
| 1.0484 |
| 1.0401 |
| 1.0418 |
| 1.0387 |
| 1.0225 |
| 1.0371 |
| 1.0337 |
| 1.0375 |
| 1.0356 |
| 1.0259 |
| 1.0331 |
| 1.0425 |
| 1.0379 |
| 1.0483 |
| 1.0357 |
| 1.0428 |
| 1.0305 |
| 1.0327 |
| 1.0338 |
| 1.0063 |
| 0.9965 |
| 0.9937 |
| 0.9892 |
| 0.9921 |
| 0.9974 |
| 0.9942 |
| 0.9784 |
| 0.9589 |
| 0.9599 |
| 0.9508 |
| 0.9590 |
| 0.9527 |
| 0.9561 |
| 0.9547 |
| 0.9518 |
| 0.9677 |
| 0.9470 |
| 0.9818 |
| 1.0010 |
| 0.9777 |
| 0.9527 |
| 0.9517 |
| 0.9581 |
| 0.9717 |
| 0.9679 |
| 0.9746 |
| 0.9777 |
| 0.9832 |
| 0.9842 |
| 0.9743 |
| 0.9780 |
| 0.9716 |
| 0.9728 |
| 0.9669 |
| 0.9726 |
| 0.9691 |
| 0.9772 |
| 0.9747 |
| 0.9794 |
| 0.9681 |
| 0.9636 |
| 0.9572 |
| 0.9654 |
| 0.9662 |
| 0.9701 |
| 0.9627 |
| 0.9749 |
| 0.9731 |
| 0.9850 |
| 0.9873 |
| 0.9785 |
| 0.9838 |
| 0.9888 |
| 0.9847 |
| 0.9914 |
| 1.0011 |
| 0.9856 |
| 0.9941 |
| 0.9877 |
| 0.9831 |
| 0.9805 |
| 0.9863 |
| 0.9835 |
| 0.9822 |
| 0.9893 |
| 0.9927 |
| 0.9892 |
| 0.9840 |
| 0.9938 |
| 0.9956 |
| 0.9887 |
| 0.9955 |
| 0.9981 |
| 0.9934 |
| 0.9905 |
| 1.0038 |
| 1.0036 |
| 0.9983 |
| 1.0077 |
| 1.0080 |
| 1.0090 |
| 1.0005 |
| 0.9965 |
| 0.9972 |
| 0.9969 |
| 0.9951 |
| 1.0062 |
| 0.9858 |
| 1.0016 |
| 0.9990 |
| 1.0070 |
| 1.0173 |
| 1.0093 |
| 1.0170 |
| 1.0322 |
| 1.0249 |
| 1.0183 |
| 1.0203 |
| 1.0267 |
| 1.0094 |
| 1.0019 |
| 1.0179 |
| 1.0316 |
| 1.0309 |
| 1.0328 |
| 1.0396 |
| 1.0295 |
| 1.0375 |
| 1.0234 |
| 1.0360 |
| 1.0292 |
| 1.0228 |
| 1.0370 |
| 1.0482 |
| 1.0482 |
| 1.0612 |
| 1.0723 |
| 1.0878 |
| 1.0823 |
| 1.0798 |
| 1.0942 |
| 1.0834 |
| 1.0837 |
| 1.0814 |
| 1.0890 |
| 1.0801 |
| 1.0859 |
| 1.0868 |
| 1.0765 |
| 1.0773 |
| 1.0512 |
| 1.0525 |
| 1.0402 |
| 1.0354 |
| 1.0349 |
| 1.0429 |
| 1.0463 |
| 1.0316 |
| 1.0250 |
| 1.0330 |
| 1.0368 |
| 1.0318 |
| 1.0310 |
| 1.0413 |
| 1.0506 |
| 1.0505 |
| 1.0444 |
| 1.0506 |
| 1.0374 |
| 1.0347 |
| 1.0366 |
| 1.0382 |
| 1.0225 |
| 1.0079 |
| 1.0014 |
| 0.9994 |
| 0.9825 |
| 0.9793 |
| 0.9841 |
| 0.9889 |
| 0.9773 |
| 0.9869 |
| 0.9623 |
| 0.9574 |
| 0.9562 |
| 0.9522 |
| 0.9322 |
| 0.9304 |
| 0.9348 |
| 0.9518 |
| 0.9404 |
| 0.9327 |
| 0.9271 |
| 0.9283 |
| 0.9299 |
| 0.9283 |
| 0.9418 |
| 0.9378 |
| 0.9436 |
| 0.9290 |
| 0.9276 |
| 0.9166 |
| 0.9164 |
| 0.9115 |
| 0.9322 |
| 0.9427 |
| 0.9317 |
| 0.9329 |
| 0.9436 |
| 0.9702 |
| 0.9634 |
| 0.9548 |
| 0.9662 |
| 0.9779 |
| 0.9846 |
| 0.9881 |
| 0.9816 |
| 0.9860 |
| 0.9779 |
| 0.9825 |
| 0.9930 |
| 0.9821 |
| 0.9727 |
| 0.9804 |
| 0.9662 |
| 0.9732 |
| 0.9688 |
| 0.9755 |
| 0.9674 |
| 0.9909 |
| 0.9895 |
| 0.9844 |
| 0.9774 |
| 0.9829 |
| 0.9933 |
| 0.9997 |
| 0.9981 |
| 0.9865 |
| 0.9881 |
| 0.9971 |
| 0.9992 |
| 0.9778 |
| 0.9885 |
| 0.9745 |
| 0.9605 |
| 0.9627 |
| 0.9739 |
| 0.9873 |
| 0.9800 |
| 0.9540 |
| 0.9467 |
| 0.9549 |
| 0.9544 |
| 0.9535 |
| 0.9596 |
| 0.9504 |
| 0.9607 |
| 0.9549 |
| 0.9283 |
| 0.9363 |
| 0.9444 |
| 0.9448 |
| 0.9677 |
| 0.9710 |
| 0.9952 |
| 0.9976 |
| 0.9833 |
| 0.9871 |
| 0.9829 |
| 0.9938 |
| 0.9818 |
| 0.9860 |
| 1.0204 |
| 0.9738 |
| 0.9680 |
| 0.9621 |
| 0.9738 |
| 0.9511 |
| 0.9665 |
| 0.9707 |
| 0.9857 |
| 0.9960 |
| 0.9905 |
| 0.9911 |
| 0.9599 |
| 0.9642 |
| 0.9939 |
| 0.9795 |
| 0.9799 |
| 0.9553 |
| 0.9434 |
| 0.9287 |
| 0.9568 |
| 0.9508 |
| 0.9621 |
| 0.9283 |
| 0.9533 |
| 0.9818 |
| 0.9959 |
| 0.9967 |
| 0.9946 |
| 0.9958 |
| 0.9869 |
| 1.0196 |
| 1.0396 |
| 1.0483 |
| 1.0678 |
| 1.0740 |
| 1.0925 |
| 1.0815 |
| 1.0954 |
| 1.0927 |
| 1.0920 |
| 1.0912 |
| 1.0967 |
| 1.1152 |
| 1.1238 |
| 1.1194 |
| 1.1112 |
| 1.1155 |
| 1.1284 |
| 1.1355 |
| 1.1326 |
| 1.1540 |
| 1.1592 |
| 1.1735 |
| 1.1756 |
| 1.1787 |
| 1.1802 |
| 1.1877 |
| 1.1962 |
| 1.1948 |
| 1.2027 |
| 1.1947 |
| 1.1920 |
| 1.1938 |
| 1.1942 |
| 1.1984 |
| 1.2038 |
| 1.2082 |
| 1.2185 |
| 1.2165 |
| 1.2127 |
| 1.2136 |
| 1.2069 |
| 1.2093 |
| 1.2151 |
| 1.2223 |
| 1.2189 |
| 1.2061 |
| 1.2056 |
| 1.2037 |
| 1.1982 |
| 1.1888 |
| 1.2016 |
| 1.1912 |
| 1.2002 |
| 1.1971 |
| 1.2115 |
| 1.2027 |
| 1.2083 |
| 1.2057 |
| 1.1890 |
| 1.1872 |
| 1.1851 |
| 1.1784 |
| 1.1871 |
| 1.2110 |
| 1.2014 |
| 1.1909 |
| 1.1925 |
| 1.1874 |
| 1.1856 |
| 1.1714 |
| 1.1630 |
| 1.1594 |
| 1.1743 |
| 1.1710 |
| 1.1680 |
| 1.1636 |
| 1.1649 |
| 1.1571 |
| 1.1460 |
| 1.1294 |
| 1.1469 |
| 1.1521 |
| 1.1726 |
| 1.1634 |
| 1.1469 |
| 1.1361 |
| 1.1310 |
| 1.1395 |
| 1.1489 |
| 1.1501 |
| 1.1480 |
| 1.1451 |
| 1.1439 |
| 1.1268 |
| 1.2802 |
| 1.2619 |
| 1.2588 |
| 1.2878 |
| 1.2824 |
| 1.3008 |
| 1.2833 |
| 1.2760 |
| 1.2691 |
| 1.2640 |
| 1.2412 |
| 1.2458 |
| 1.2356 |
| 1.2482 |
| 1.2357 |
| 1.2161 |
| 1.2103 |
| 1.1950 |
| 1.1971 |
| 1.1818 |
| 1.1950 |
| 1.2100 |
| 1.1999 |
| 1.2112 |
| 1.2090 |
| 1.1947 |
| 1.1943 |
| 1.1804 |
| 1.1758 |
| 1.1714 |
| 1.1828 |
| 1.1797 |
| 1.1804 |
| 1.1879 |
| 1.1937 |
| 1.1968 |
| 1.1903 |
| 1.1884 |
| 1.1724 |
| 1.1685 |
| 1.1664 |
| 1.1561 |
| 1.1484 |
| 1.1552 |
| 1.1524 |
| 1.1368 |
| 1.1339 |
| 1.1348 |
| 1.1359 |
| 1.1341 |
| 1.1417 |
| 1.1479 |
| 1.1602 |
| 1.1685 |
| 1.1511 |
| 1.1240 |
| 1.1237 |
| 1.1152 |
| 1.1158 |
| 1.1006 |
| 1.0982 |
| 1.1052 |
| 1.1166 |
| 1.1188 |
| 1.1125 |
| 1.1140 |
| 1.1272 |
| 1.1216 |
| 1.1319 |
| 1.1158 |
| 1.1271 |
| 1.1198 |
| 1.1078 |
| 1.0987 |
| 1.1175 |
| 1.1224 |
| 1.1019 |
| 1.1029 |
| 1.1042 |
| 1.1345 |
| 1.1177 |
| 1.1258 |
| 1.1239 |
| 1.1153 |
| 1.0865 |
| 1.0607 |
| 1.0630 |
| 1.0535 |
| 1.0669 |
| 1.0476 |
| 1.0533 |
| 1.0398 |
| 1.0468 |
| 1.0436 |
| 1.0494 |
| 1.0600 |
| 1.0777 |
| 1.0624 |
| 1.0588 |
| 1.0376 |
| 1.0523 |
| 1.0477 |
| 1.0332 |
| 1.0367 |
| 1.0298 |
| 1.0242 |
| 1.0354 |
| 1.0519 |
| 1.0505 |
| 1.0554 |
| 1.0576 |
| 1.0451 |
| 1.0566 |
| 1.0653 |
| 1.0775 |
| 1.0992 |
| 1.0738 |
| 1.0726 |
| 1.0844 |
| 1.0841 |
| 1.0703 |
| 1.0570 |
| 1.0580 |
| 1.0577 |
| 1.0448 |
| 1.0661 |
| 1.0659 |
| 1.0588 |
| 1.0763 |
| 1.0960 |
| 1.1023 |
| 1.1077 |
| 1.1256 |
| 1.1278 |
| 1.1390 |
| 1.1415 |
| 1.1380 |
| 1.1272 |
| 1.1555 |
| 1.1718 |
| 1.1577 |
| 1.1626 |
| 1.1459 |
| 1.1374 |
| 1.1214 |
| 1.1431 |
| 1.1446 |
| 1.1475 |
| 1.1488 |
| 1.1825 |
| 1.1934 |
| 1.1746 |
| 1.1667 |
| 1.1769 |
| 1.1641 |
| 1.1436 |
| 1.1345 |
| 1.1332 |
| 1.1177 |
| 1.1220 |
| 1.0966 |
| 1.0858 |
| 1.0775 |
| 1.0778 |
| 1.0667 |
| 1.0745 |
| 1.0584 |
| 1.0569 |
| 1.0683 |
| 1.0826 |
| 1.0758 |
| 1.0557 |
| 1.0651 |
| 1.0902 |
| 1.0876 |
| 1.0781 |
| 1.0690 |
| 1.0619 |
| 1.0572 |
| 1.0802 |
| 1.0692 |
| 1.0520 |
| 1.0533 |
| 1.0393 |
| 1.0473 |
| 1.0403 |
| 1.0543 |
| 1.0542 |
| 1.0646 |
| 1.0830 |
| 1.0749 |