Historia stawek dziennych MTL /BHD ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 lira maltańska = 1.3008 dinar bahrański
minimum na
1 lira maltańska = 0.8427 dinar bahrański
Date | MTL/BHD |
---|---|
0.9407 | |
0.9356 | |
0.9327 | |
0.9538 | |
0.9469 | |
0.9515 | |
0.9546 | |
0.9596 | |
0.9527 | |
0.9523 | |
0.9461 | |
0.9457 | |
0.9430 | |
0.9514 | |
0.9550 | |
0.9610 | |
0.9615 | |
0.9715 | |
0.9654 | |
0.9590 | |
0.9451 | |
0.9515 | |
0.9624 | |
0.9609 | |
0.9398 | |
0.9414 | |
0.9324 | |
0.9371 | |
0.9268 | |
0.9290 | |
0.9201 | |
0.9300 | |
0.9388 | |
0.9436 | |
0.9477 | |
0.9507 | |
0.9568 | |
0.9578 | |
0.9663 | |
0.9655 | |
0.9714 | |
0.9870 | |
0.9665 | |
0.9583 | |
0.9581 | |
0.9593 | |
0.9451 | |
0.9407 | |
0.9402 | |
0.9493 | |
0.9548 | |
0.9657 | |
0.9623 | |
0.9709 | |
0.9594 | |
0.9416 | |
0.9386 | |
0.9318 | |
0.9382 | |
0.9427 | |
0.9423 | |
0.9529 | |
0.9547 | |
0.9511 | |
0.9425 | |
0.9377 | |
0.9341 | |
0.9320 | |
0.9258 | |
0.9218 | |
0.9084 | |
0.8997 | |
0.9064 | |
0.8798 | |
0.8683 | |
0.8681 | |
0.8647 | |
0.8537 | |
0.8637 | |
0.8449 | |
0.8807 | |
0.8896 | |
0.8738 | |
0.8792 | |
0.8729 | |
0.8926 | |
0.8957 | |
0.9013 | |
0.8978 | |
0.8913 | |
0.8822 | |
0.9162 | |
0.9292 | |
0.9237 | |
0.9145 | |
0.9387 | |
0.9461 | |
0.9384 | |
0.9169 | |
0.9277 | |
0.9229 | |
0.9409 | |
0.9675 | |
0.9611 | |
0.9542 | |
0.9849 | |
0.9931 | |
0.9928 | |
1.0049 | |
0.9861 | |
0.9943 | |
1.0021 | |
0.9950 | |
0.9925 | |
0.9951 | |
0.9903 | |
0.9911 | |
0.9909 | |
0.9918 | |
0.9872 | |
0.9983 | |
1.0177 | |
1.0187 | |
1.0194 | |
1.0199 | |
1.0144 | |
1.0203 | |
1.0270 | |
1.0296 | |
1.0371 | |
1.0427 | |
1.0356 | |
1.0314 | |
1.0342 | |
1.0307 | |
1.0426 | |
1.0368 | |
1.0355 | |
1.0418 | |
1.0419 | |
1.0476 | |
1.0461 | |
1.0647 | |
1.0706 | |
1.0743 | |
1.0727 | |
1.0676 | |
1.0660 | |
1.0589 | |
1.0610 | |
1.0574 | |
1.0460 | |
1.0378 | |
1.0336 | |
1.0479 | |
1.0408 | |
1.0581 | |
1.0679 | |
1.0655 | |
1.0583 | |
1.0596 | |
1.0667 | |
1.0608 | |
1.0679 | |
1.0762 | |
1.0735 | |
1.0749 | |
1.0671 | |
1.0637 | |
1.0484 | |
1.0401 | |
1.0418 | |
1.0387 | |
1.0225 | |
1.0371 | |
1.0337 | |
1.0375 | |
1.0356 | |
1.0259 | |
1.0331 | |
1.0425 | |
1.0379 | |
1.0483 | |
1.0357 | |
1.0428 | |
1.0305 | |
1.0327 | |
1.0338 | |
1.0063 | |
0.9965 | |
0.9937 | |
0.9892 | |
0.9921 | |
0.9974 | |
0.9942 | |
0.9784 | |
0.9589 | |
0.9599 | |
0.9508 | |
0.9590 | |
0.9527 | |
0.9561 | |
0.9547 | |
0.9518 | |
0.9677 | |
0.9470 | |
0.9818 | |
1.0010 | |
0.9777 | |
0.9527 | |
0.9517 | |
0.9581 | |
0.9717 | |
0.9679 | |
0.9746 | |
0.9777 | |
0.9832 | |
0.9842 | |
0.9743 | |
0.9780 | |
0.9716 | |
0.9728 | |
0.9669 | |
0.9726 | |
0.9691 | |
0.9772 | |
0.9747 | |
0.9794 | |
0.9681 | |
0.9636 | |
0.9572 | |
0.9654 | |
0.9662 | |
0.9701 | |
0.9627 | |
0.9749 | |
0.9731 | |
0.9850 | |
0.9873 | |
0.9785 | |
0.9838 | |
0.9888 | |
0.9847 | |
0.9914 | |
1.0011 | |
0.9856 | |
0.9941 | |
0.9877 | |
0.9831 | |
0.9805 | |
0.9863 | |
0.9835 | |
0.9822 | |
0.9893 | |
0.9927 | |
0.9892 | |
0.9840 | |
0.9938 | |
0.9956 | |
0.9887 | |
0.9955 | |
0.9981 | |
0.9934 | |
0.9905 | |
1.0038 | |
1.0036 | |
0.9983 | |
1.0077 | |
1.0080 | |
1.0090 | |
1.0005 | |
0.9965 | |
0.9972 | |
0.9969 | |
0.9951 | |
1.0062 | |
0.9858 | |
1.0016 | |
0.9990 | |
1.0070 | |
1.0173 | |
1.0093 | |
1.0170 | |
1.0322 | |
1.0249 | |
1.0183 | |
1.0203 | |
1.0267 | |
1.0094 | |
1.0019 | |
1.0179 | |
1.0316 | |
1.0309 | |
1.0328 | |
1.0396 | |
1.0295 | |
1.0375 | |
1.0234 | |
1.0360 | |
1.0292 | |
1.0228 | |
1.0370 | |
1.0482 | |
1.0482 | |
1.0612 | |
1.0723 | |
1.0878 | |
1.0823 | |
1.0798 | |
1.0942 | |
1.0834 | |
1.0837 | |
1.0814 | |
1.0890 | |
1.0801 | |
1.0859 | |
1.0868 | |
1.0765 | |
1.0773 | |
1.0512 | |
1.0525 | |
1.0402 | |
1.0354 | |
1.0349 | |
1.0429 | |
1.0463 | |
1.0316 | |
1.0250 | |
1.0330 | |
1.0368 | |
1.0318 | |
1.0310 | |
1.0413 | |
1.0506 | |
1.0505 | |
1.0444 | |
1.0506 | |
1.0374 | |
1.0347 | |
1.0366 | |
1.0382 | |
1.0225 | |
1.0079 | |
1.0014 | |
0.9994 | |
0.9825 | |
0.9793 | |
0.9841 | |
0.9889 | |
0.9773 | |
0.9869 | |
0.9623 | |
0.9574 | |
0.9562 | |
0.9522 | |
0.9322 | |
0.9304 | |
0.9348 | |
0.9518 | |
0.9404 | |
0.9327 | |
0.9271 | |
0.9283 | |
0.9299 | |
0.9283 | |
0.9418 | |
0.9378 | |
0.9436 | |
0.9290 | |
0.9276 | |
0.9166 | |
0.9164 | |
0.9115 | |
0.9322 | |
0.9427 | |
0.9317 | |
0.9329 | |
0.9436 | |
0.9702 | |
0.9634 | |
0.9548 | |
0.9662 | |
0.9779 | |
0.9846 | |
0.9881 | |
0.9816 | |
0.9860 | |
0.9779 | |
0.9825 | |
0.9930 | |
0.9821 | |
0.9727 | |
0.9804 | |
0.9662 | |
0.9732 | |
0.9688 | |
0.9755 | |
0.9674 | |
0.9909 | |
0.9895 | |
0.9844 | |
0.9774 | |
0.9829 | |
0.9933 | |
0.9997 | |
0.9981 | |
0.9865 | |
0.9881 | |
0.9971 | |
0.9992 | |
0.9778 | |
0.9885 | |
0.9745 | |
0.9605 | |
0.9627 | |
0.9739 | |
0.9873 | |
0.9800 | |
0.9540 | |
0.9467 | |
0.9549 | |
0.9544 | |
0.9535 | |
0.9596 | |
0.9504 | |
0.9607 | |
0.9549 | |
0.9283 | |
0.9363 | |
0.9444 | |
0.9448 | |
0.9677 | |
0.9710 | |
0.9952 | |
0.9976 | |
0.9833 | |
0.9871 | |
0.9829 | |
0.9938 | |
0.9818 | |
0.9860 | |
1.0204 | |
0.9738 | |
0.9680 | |
0.9621 | |
0.9738 | |
0.9511 | |
0.9665 | |
0.9707 | |
0.9857 | |
0.9960 | |
0.9905 | |
0.9911 | |
0.9599 | |
0.9642 | |
0.9939 | |
0.9795 | |
0.9799 | |
0.9553 | |
0.9434 | |
0.9287 | |
0.9568 | |
0.9508 | |
0.9621 | |
0.9283 | |
0.9533 | |
0.9818 | |
0.9959 | |
0.9967 | |
0.9946 | |
0.9958 | |
0.9869 | |
1.0196 | |
1.0396 | |
1.0483 | |
1.0678 | |
1.0740 | |
1.0925 | |
1.0815 | |
1.0954 | |
1.0927 | |
1.0920 | |
1.0912 | |
1.0967 | |
1.1152 | |
1.1238 | |
1.1194 | |
1.1112 | |
1.1155 | |
1.1284 | |
1.1355 | |
1.1326 | |
1.1540 | |
1.1592 | |
1.1735 | |
1.1756 | |
1.1787 | |
1.1802 | |
1.1877 | |
1.1962 | |
1.1948 | |
1.2027 | |
1.1947 | |
1.1920 | |
1.1938 | |
1.1942 | |
1.1984 | |
1.2038 | |
1.2082 | |
1.2185 | |
1.2165 | |
1.2127 | |
1.2136 | |
1.2069 | |
1.2093 | |
1.2151 | |
1.2223 | |
1.2189 | |
1.2061 | |
1.2056 | |
1.2037 | |
1.1982 | |
1.1888 | |
1.2016 | |
1.1912 | |
1.2002 | |
1.1971 | |
1.2115 | |
1.2027 | |
1.2083 | |
1.2057 | |
1.1890 | |
1.1872 | |
1.1851 | |
1.1784 | |
1.1871 | |
1.2110 | |
1.2014 | |
1.1909 | |
1.1925 | |
1.1874 | |
1.1856 | |
1.1714 | |
1.1630 | |
1.1594 | |
1.1743 | |
1.1710 | |
1.1680 | |
1.1636 | |
1.1649 | |
1.1571 | |
1.1460 | |
1.1294 | |
1.1469 | |
1.1521 | |
1.1726 | |
1.1634 | |
1.1469 | |
1.1361 | |
1.1310 | |
1.1395 | |
1.1489 | |
1.1501 | |
1.1480 | |
1.1451 | |
1.1439 | |
1.1268 | |
1.2802 | |
1.2619 | |
1.2588 | |
1.2878 | |
1.2824 | |
1.3008 | |
1.2833 | |
1.2760 | |
1.2691 | |
1.2640 | |
1.2412 | |
1.2458 | |
1.2356 | |
1.2482 | |
1.2357 | |
1.2161 | |
1.2103 | |
1.1950 | |
1.1971 | |
1.1818 | |
1.1950 | |
1.2100 | |
1.1999 | |
1.2112 | |
1.2090 | |
1.1947 | |
1.1943 | |
1.1804 | |
1.1758 | |
1.1714 | |
1.1828 | |
1.1797 | |
1.1804 | |
1.1879 | |
1.1937 | |
1.1968 | |
1.1903 | |
1.1884 | |
1.1724 | |
1.1685 | |
1.1664 | |
1.1561 | |
1.1484 | |
1.1552 | |
1.1524 | |
1.1368 | |
1.1339 | |
1.1348 | |
1.1359 | |
1.1341 | |
1.1417 | |
1.1479 | |
1.1602 | |
1.1685 | |
1.1511 | |
1.1240 | |
1.1237 | |
1.1152 | |
1.1158 | |
1.1006 | |
1.0982 | |
1.1052 | |
1.1166 | |
1.1188 | |
1.1125 | |
1.1140 | |
1.1272 | |
1.1216 | |
1.1319 | |
1.1158 | |
1.1271 | |
1.1198 | |
1.1078 | |
1.0987 | |
1.1175 | |
1.1224 | |
1.1019 | |
1.1029 | |
1.1042 | |
1.1345 | |
1.1177 | |
1.1258 | |
1.1239 | |
1.1153 | |
1.0865 | |
1.0607 | |
1.0630 | |
1.0535 | |
1.0669 | |
1.0476 | |
1.0533 | |
1.0398 | |
1.0468 | |
1.0436 | |
1.0494 | |
1.0600 | |
1.0777 | |
1.0624 | |
1.0588 | |
1.0376 | |
1.0523 | |
1.0477 | |
1.0332 | |
1.0367 | |
1.0298 | |
1.0242 | |
1.0354 | |
1.0519 | |
1.0505 | |
1.0554 | |
1.0576 | |
1.0451 | |
1.0566 | |
1.0653 | |
1.0775 | |
1.0992 | |
1.0738 | |
1.0726 | |
1.0844 | |
1.0841 | |
1.0703 | |
1.0570 | |
1.0580 | |
1.0577 | |
1.0448 | |
1.0661 | |
1.0659 | |
1.0588 | |
1.0763 | |
1.0960 | |
1.1023 | |
1.1077 | |
1.1256 | |
1.1278 | |
1.1390 | |
1.1415 | |
1.1380 | |
1.1272 | |
1.1555 | |
1.1718 | |
1.1577 | |
1.1626 | |
1.1459 | |
1.1374 | |
1.1214 | |
1.1431 | |
1.1446 | |
1.1475 | |
1.1488 | |
1.1825 | |
1.1934 | |
1.1746 | |
1.1667 | |
1.1769 | |
1.1641 | |
1.1436 | |
1.1345 | |
1.1332 | |
1.1177 | |
1.1220 | |
1.0966 | |
1.0858 | |
1.0775 | |
1.0778 | |
1.0667 | |
1.0745 | |
1.0584 | |
1.0569 | |
1.0683 | |
1.0826 | |
1.0758 | |
1.0557 | |
1.0651 | |
1.0902 | |
1.0876 | |
1.0781 | |
1.0690 | |
1.0619 | |
1.0572 | |
1.0802 | |
1.0692 | |
1.0520 | |
1.0533 | |
1.0393 | |
1.0473 | |
1.0403 | |
1.0543 | |
1.0542 | |
1.0646 | |
1.0830 |