Историјски малтешка лира / фиџијски долар
Историја дневних износа MTL /FJD пошто четвртак, 8 јун 2006.
Максимална је договор о
1 малтешка лира = 6.2550 фиџијски долар
минималац на
1 малтешка лира = 4.7269 фиџијски долар
| Date | MTL/FJD |
|---|---|
| 5.9094 | |
| 5.9322 | |
| 5.9625 | |
| 5.9811 | |
| 5.9925 | |
| 5.9763 | |
| 5.9584 | |
| 5.9518 | |
| 5.9637 | |
| 5.9694 | |
| 5.9899 | |
| 5.9871 | |
| 5.9913 | |
| 6.0239 | |
| 6.0445 | |
| 6.0755 | |
| 5.9932 | |
| 5.9957 | |
| 5.9271 | |
| 5.9683 | |
| 5.9912 | |
| 6.1046 | |
| 6.1100 | |
| 6.0741 | |
| 6.1323 | |
| 6.1194 | |
| 6.1621 | |
| 6.1826 | |
| 6.1992 | |
| 6.2312 | |
| 6.2411 | |
| 6.1705 | |
| 6.1601 | |
| 6.1425 | |
| 6.1466 | |
| 6.1626 | |
| 6.1355 | |
| 6.1036 | |
| 6.1459 | |
| 6.2276 | |
| 6.1290 | |
| 6.1419 | |
| 6.1740 | |
| 6.1837 | |
| 6.1246 | |
| 6.2207 | |
| 6.1448 | |
| 6.1294 | |
| 6.1369 | |
| 6.1030 | |
| 6.1044 | |
| 6.0868 | |
| 6.1330 | |
| 6.1133 | |
| 6.1478 | |
| 6.1326 | |
| 6.0877 | |
| 6.0399 | |
| 5.9759 | |
| 5.9914 | |
| 5.9738 | |
| 5.9211 | |
| 5.9565 | |
| 5.9511 | |
| 6.0645 | |
| 6.1419 | |
| 6.0835 | |
| 5.9525 | |
| 5.8644 | |
| 5.7848 | |
| 5.8671 | |
| 5.8073 | |
| 5.7364 | |
| 5.6007 | |
| 5.6086 | |
| 5.5546 | |
| 5.5899 | |
| 5.6213 | |
| 5.6092 | |
| 5.5902 | |
| 5.6133 | |
| 5.6281 | |
| 5.6194 | |
| 5.6113 | |
| 5.6616 | |
| 5.5557 | |
| 5.5356 | |
| 5.5987 | |
| 5.5981 | |
| 5.7650 | |
| 5.7363 | |
| 5.6413 | |
| 5.7185 | |
| 5.7356 | |
| 5.6630 | |
| 5.6845 | |
| 5.7894 | |
| 5.7151 | |
| 5.7502 | |
| 5.7396 | |
| 5.7282 | |
| 5.7819 | |
| 5.7491 | |
| 5.6981 | |
| 5.6949 | |
| 5.6516 | |
| 5.6366 | |
| 5.6701 | |
| 5.5903 | |
| 5.6109 | |
| 5.6141 | |
| 5.7393 | |
| 5.6374 | |
| 5.7159 | |
| 5.7162 | |
| 5.6329 | |
| 5.6932 | |
| 5.6522 | |
| 5.6262 | |
| 5.6758 | |
| 5.6444 | |
| 5.7517 | |
| 5.7448 | |
| 5.6746 | |
| 5.6831 | |
| 5.7208 | |
| 5.6281 | |
| 5.6311 | |
| 5.6404 | |
| 5.6367 | |
| 5.7437 | |
| 5.6682 | |
| 5.7011 | |
| 5.6429 | |
| 5.6437 | |
| 5.6357 | |
| 5.6151 | |
| 5.6314 | |
| 5.6964 | |
| 5.7139 | |
| 5.7491 | |
| 5.6382 | |
| 5.6385 | |
| 5.6737 | |
| 5.6055 | |
| 5.5740 | |
| 5.5572 | |
| 5.5908 | |
| 5.6426 | |
| 5.6720 | |
| 5.6821 | |
| 5.7119 | |
| 5.7473 | |
| 5.7986 | |
| 5.6854 | |
| 5.7294 | |
| 5.7601 | |
| 5.7388 | |
| 5.6867 | |
| 5.6579 | |
| 5.6525 | |
| 5.6061 | |
| 5.6175 | |
| 5.5832 | |
| 5.6072 | |
| 5.6325 | |
| 5.6038 | |
| 5.6750 | |
| 5.6977 | |
| 5.7623 | |
| 5.6327 | |
| 5.5400 | |
| 5.5112 | |
| 5.4775 | |
| 5.4547 | |
| 5.4424 | |
| 5.4701 | |
| 5.5052 | |
| 5.4697 | |
| 5.4794 | |
| 5.4541 | |
| 5.4614 | |
| 5.5395 | |
| 5.4560 | |
| 5.4056 | |
| 5.4060 | |
| 5.3747 | |
| 5.3540 | |
| 5.3683 | |
| 5.3532 | |
| 5.2507 | |
| 5.3186 | |
| 5.3141 | |
| 5.2597 | |
| 5.2455 | |
| 5.1330 | |
| 5.2445 | |
| 5.2239 | |
| 5.1600 | |
| 5.1570 | |
| 5.1241 | |
| 5.1648 | |
| 5.2431 | |
| 5.2139 | |
| 5.2294 | |
| 5.2447 | |
| 5.2154 | |
| 5.3542 | |
| 5.3986 | |
| 5.3515 | |
| 5.3182 | |
| 5.3527 | |
| 5.3703 | |
| 5.4092 | |
| 5.3082 | |
| 5.3715 | |
| 5.3454 | |
| 5.3772 | |
| 5.3881 | |
| 5.4179 | |
| 5.3572 | |
| 5.5487 | |
| 5.6207 | |
| 5.6529 | |
| 5.7134 | |
| 5.6631 | |
| 5.6399 | |
| 5.6444 | |
| 5.6239 | |
| 5.6028 | |
| 5.5913 | |
| 5.6191 | |
| 5.6088 | |
| 5.6321 | |
| 5.6044 | |
| 5.5316 | |
| 5.5453 | |
| 5.6071 | |
| 5.5874 | |
| 5.6003 | |
| 5.6373 | |
| 5.6505 | |
| 5.6858 | |
| 5.7106 | |
| 5.7244 | |
| 5.7286 | |
| 5.7240 | |
| 5.7561 | |
| 5.7717 | |
| 5.7097 | |
| 5.7010 | |
| 5.7830 | |
| 5.7269 | |
| 5.7370 | |
| 5.7276 | |
| 5.7297 | |
| 5.7270 | |
| 5.7330 | |
| 5.7602 | |
| 5.7615 | |
| 5.7812 | |
| 5.7749 | |
| 5.7470 | |
| 5.7317 | |
| 5.7057 | |
| 5.7204 | |
| 5.7030 | |
| 5.7272 | |
| 5.6804 | |
| 5.6641 | |
| 5.6794 | |
| 5.6722 | |
| 5.7034 | |
| 5.7071 | |
| 5.7198 | |
| 5.7243 | |
| 5.7618 | |
| 5.7690 | |
| 5.7581 | |
| 5.7783 | |
| 5.8283 | |
| 5.8543 | |
| 5.8284 | |
| 5.8315 | |
| 5.8488 | |
| 5.7703 | |
| 5.7821 | |
| 5.7656 | |
| 5.7914 | |
| 5.8007 | |
| 5.8555 | |
| 5.8666 | |
| 5.8423 | |
| 5.8157 | |
| 5.8316 | |
| 5.8115 | |
| 5.8387 | |
| 5.8230 | |
| 5.8453 | |
| 5.8716 | |
| 5.8880 | |
| 5.8342 | |
| 5.8462 | |
| 5.8332 | |
| 5.7404 | |
| 5.7116 | |
| 5.6864 | |
| 5.7078 | |
| 5.6986 | |
| 5.7285 | |
| 5.6713 | |
| 5.6896 | |
| 5.6812 | |
| 5.7029 | |
| 5.6533 | |
| 5.7203 | |
| 5.7011 | |
| 5.7238 | |
| 5.8090 | |
| 5.7856 | |
| 5.8590 | |
| 5.8998 | |
| 5.9319 | |
| 5.8503 | |
| 5.7751 | |
| 5.6026 | |
| 5.5498 | |
| 5.6003 | |
| 5.6552 | |
| 5.6008 | |
| 5.6021 | |
| 5.6080 | |
| 5.6199 | |
| 5.5957 | |
| 5.5831 | |
| 5.6172 | |
| 5.6038 | |
| 5.6227 | |
| 5.6210 | |
| 5.6420 | |
| 5.6198 | |
| 5.6537 | |
| 5.6304 | |
| 5.6670 | |
| 5.6486 | |
| 5.6323 | |
| 5.5833 | |
| 5.6323 | |
| 5.5744 | |
| 5.5785 | |
| 5.5921 | |
| 5.6303 | |
| 5.6201 | |
| 5.6771 | |
| 5.6745 | |
| 5.5806 | |
| 5.5508 | |
| 5.5841 | |
| 5.5989 | |
| 5.6255 | |
| 5.7328 | |
| 5.6639 | |
| 5.6603 | |
| 5.6231 | |
| 5.6256 | |
| 5.6198 | |
| 5.6572 | |
| 5.6270 | |
| 5.5730 | |
| 5.5981 | |
| 5.5873 | |
| 5.6085 | |
| 5.5452 | |
| 5.5786 | |
| 5.6018 | |
| 5.5778 | |
| 5.6139 | |
| 5.6160 | |
| 5.6039 | |
| 5.6019 | |
| 5.6256 | |
| 5.6289 | |
| 5.6202 | |
| 5.6396 | |
| 5.7035 | |
| 5.7311 | |
| 5.6628 | |
| 5.6027 | |
| 5.5926 | |
| 5.5460 | |
| 5.5874 | |
| 5.6178 | |
| 5.5530 | |
| 5.6416 | |
| 5.7143 | |
| 5.7471 | |
| 5.7543 | |
| 5.7396 | |
| 5.7172 | |
| 5.7841 | |
| 5.7723 | |
| 5.7596 | |
| 5.7320 | |
| 5.7144 | |
| 5.6715 | |
| 5.6194 | |
| 5.6785 | |
| 5.6911 | |
| 5.6963 | |
| 5.6992 | |
| 5.7353 | |
| 5.6947 | |
| 5.6702 | |
| 5.6323 | |
| 5.6744 | |
| 5.6300 | |
| 5.6353 | |
| 5.7025 | |
| 5.7843 | |
| 5.8127 | |
| 5.8276 | |
| 5.8139 | |
| 5.8503 | |
| 5.8113 | |
| 5.8767 | |
| 5.8968 | |
| 5.8207 | |
| 5.8160 | |
| 5.7710 | |
| 5.8237 | |
| 5.8182 | |
| 5.7914 | |
| 5.7474 | |
| 5.7169 | |
| 5.7714 | |
| 5.6928 | |
| 5.7017 | |
| 5.6691 | |
| 5.6773 | |
| 5.7208 | |
| 5.7572 | |
| 5.7580 | |
| 5.7152 | |
| 5.6507 | |
| 5.6376 | |
| 5.6126 | |
| 5.5840 | |
| 5.5479 | |
| 5.5658 | |
| 5.6069 | |
| 5.6103 | |
| 5.5899 | |
| 5.6394 | |
| 5.5293 | |
| 5.5403 | |
| 5.5293 | |
| 5.5315 | |
| 5.4441 | |
| 5.4189 | |
| 5.4378 | |
| 5.4097 | |
| 5.3404 | |
| 5.3273 | |
| 5.4027 | |
| 5.4679 | |
| 5.4159 | |
| 5.4869 | |
| 5.4048 | |
| 5.3573 | |
| 5.3427 | |
| 5.2679 | |
| 5.1857 | |
| 5.1141 | |
| 5.1777 | |
| 5.2614 | |
| 5.1964 | |
| 5.1973 | |
| 5.1379 | |
| 5.0955 | |
| 5.1016 | |
| 5.1358 | |
| 5.1477 | |
| 5.1652 | |
| 5.2031 | |
| 5.1652 | |
| 5.2346 | |
| 5.2124 | |
| 5.1952 | |
| 5.1544 | |
| 5.1763 | |
| 5.2409 | |
| 5.1768 | |
| 5.2078 | |
| 5.1980 | |
| 5.2614 | |
| 5.2930 | |
| 5.2113 | |
| 5.2940 | |
| 5.3813 | |
| 5.3587 | |
| 5.3839 | |
| 5.3827 | |
| 5.3475 | |
| 5.3445 | |
| 5.3396 | |
| 5.3895 | |
| 5.3475 | |
| 5.3298 | |
| 5.3825 | |
| 5.2844 | |
| 5.3102 | |
| 5.3034 | |
| 5.3838 | |
| 5.3767 | |
| 5.4604 | |
| 5.4764 | |
| 5.5359 | |
| 5.5172 | |
| 5.5357 | |
| 5.5752 | |
| 5.5691 | |
| 5.4951 | |
| 5.4199 | |
| 5.4486 | |
| 5.5277 | |
| 5.5018 | |
| 5.4561 | |
| 5.4663 | |
| 5.4536 | |
| 5.3996 | |
| 5.4438 | |
| 5.5367 | |
| 5.6107 | |
| 5.5868 | |
| 5.4879 | |
| 5.4241 | |
| 5.5420 | |
| 5.4062 | |
| 5.4101 | |
| 5.4348 | |
| 5.4273 | |
| 5.4468 | |
| 5.4010 | |
| 5.2984 | |
| 5.3598 | |
| 5.4126 | |
| 5.4154 | |
| 5.4768 | |
| 5.4682 | |
| 5.5888 | |
| 5.5859 | |
| 5.6135 | |
| 5.6723 | |
| 5.6212 | |
| 5.6735 | |
| 5.6830 | |
| 5.6311 | |
| 5.7748 | |
| 5.4798 | |
| 5.4392 | |
| 5.4446 | |
| 5.5059 | |
| 5.3759 | |
| 5.4325 | |
| 5.4329 | |
| 5.4481 | |
| 5.4990 | |
| 5.4392 | |
| 5.4266 | |
| 5.2980 | |
| 5.2156 | |
| 5.3384 | |
| 5.2654 | |
| 5.2772 | |
| 5.1581 | |
| 5.1072 | |
| 5.0649 | |
| 5.2437 | |
| 5.1793 | |
| 5.2028 | |
| 5.0931 | |
| 5.2038 | |
| 5.3223 | |
| 5.3685 | |
| 5.4236 | |
| 5.3886 | |
| 5.4024 | |
| 5.3323 | |
| 5.3903 | |
| 5.4819 | |
| 5.5559 | |
| 5.6495 | |
| 5.6671 | |
| 5.7373 | |
| 5.6716 | |
| 5.6661 | |
| 5.6531 | |
| 5.6377 | |
| 5.6427 | |
| 5.6585 | |
| 5.6989 | |
| 5.7328 | |
| 5.7250 | |
| 5.6817 | |
| 5.6732 | |
| 5.7091 | |
| 5.6959 | |
| 5.6101 | |
| 5.6810 | |
| 5.7281 | |
| 5.7595 | |
| 5.7933 | |
| 5.7899 | |
| 5.7677 | |
| 5.7931 | |
| 5.8198 | |
| 5.8223 | |
| 5.8403 | |
| 5.8175 | |
| 5.7848 | |
| 5.8430 | |
| 5.8456 | |
| 5.8719 | |
| 5.8536 | |
| 5.8717 | |
| 5.9326 | |
| 5.9452 | |
| 5.8928 | |
| 5.8941 | |
| 5.9007 | |
| 5.9095 | |
| 5.9785 | |
| 6.0687 | |
| 6.0646 | |
| 6.0074 | |
| 5.9871 | |
| 5.9625 | |
| 5.9738 | |
| 5.9967 | |
| 6.0363 | |
| 5.9693 | |
| 5.9792 | |
| 5.9552 | |
| 6.0541 | |
| 6.0070 | |
| 6.0449 | |
| 5.9784 | |
| 5.8988 | |
| 5.8747 | |
| 5.7894 | |
| 5.7998 | |
| 5.7922 | |
| 5.8969 | |
| 5.8022 | |
| 5.8131 | |
| 5.8292 | |
| 5.8329 | |
| 5.7853 | |
| 5.7809 | |
| 5.7818 | |
| 5.8406 | |
| 5.8976 | |
| 5.8353 | |
| 5.8264 | |
| 5.8739 | |
| 5.7692 | |
| 5.8000 | |
| 5.7625 | |
| 5.6933 | |
| 5.7609 | |
| 5.7556 | |
| 5.7213 | |
| 5.6986 | |
| 5.5950 | |
| 5.5334 | |
| 5.5038 | |
| 5.4683 | |
| 5.4111 | |
| 5.4219 | |
| 5.4432 | |
| 5.3567 | |
| 5.3986 | |
| 5.3207 | |
| 5.2989 | |
| 5.2928 | |
| 5.2623 | |
| 5.3089 | |
| 5.3036 | |
| 5.3584 | |
| 5.2789 | |
| 5.2064 | |
| 5.1739 | |
| 5.1571 | |
| 5.1184 | |
| 5.0974 | |
| 5.1524 | |
| 5.1381 | |
| 5.1823 | |
| 5.2043 | |
| 5.2137 | |
| 5.1956 | |
| 5.1541 | |
| 5.2074 | |
| 5.0703 | |
| 5.1055 | |
| 5.0714 | |
| 4.9993 | |
| 5.0318 | |
| 5.0003 | |
| 5.0299 | |
| 5.0069 | |
| 5.0134 | |
| 4.9605 | |
| 5.0746 | |
| 5.1192 | |
| 5.0568 | |
| 5.0724 | |
| 5.1171 | |
| 5.1271 | |
| 5.0534 | |
| 5.0758 | |
| 5.0970 | |
| 5.1078 | |
| 5.4045 | |
| 5.1344 | |
| 5.1174 | |
| 5.0997 | |
| 5.0929 | |
| 5.0991 | |
| 5.0934 | |
| 5.0696 | |
| 4.9896 | |
| 5.0515 | |
| 5.0851 | |
| 5.0935 | |
| 5.1614 | |
| 5.1563 | |
| 5.1301 | |
| 5.0528 | |
| 5.0788 | |
| 5.0292 | |
| 5.0578 | |
| 5.0085 | |
| 5.0603 | |
| 5.0461 | |
| 5.1237 | |
| 5.0984 | |
| 5.0693 | |
| 5.1140 | |
| 5.1308 | |
| 5.1401 | |
| 5.1595 | |
| 5.0978 | |
| 5.1447 | |
| 5.1275 | |
| 5.1061 | |
| 5.0752 | |
| 5.1655 | |
| 5.2134 | |
| 5.1723 | |
| 5.1473 | |
| 5.1047 |