Günlük oranları Tarihi MTL /FJD beri Pazartesi, 15 Mart 2004.
Maksimum varıldı
1 Malta Lirası = 6.0687 Fiji doları
üzerinde asgari
1 Malta Lirası = 4.6704 Fiji doları
Fiyat tarihinin FJD / MTL
| Date | MTL/FJD |
| | 5.6522 |
| | 5.6262 |
| | 5.6758 |
| | 5.6444 |
| | 5.7517 |
| | 5.7448 |
| | 5.6746 |
| | 5.6831 |
| | 5.7208 |
| | 5.6281 |
| | 5.6311 |
| | 5.6404 |
| | 5.6367 |
| | 5.7437 |
| | 5.6682 |
| | 5.7011 |
| | 5.6429 |
| | 5.6437 |
| | 5.6357 |
| | 5.6151 |
| | 5.6314 |
| | 5.6964 |
| | 5.7139 |
| | 5.7491 |
| | 5.6382 |
| | 5.6385 |
| | 5.6737 |
| | 5.6055 |
| | 5.5740 |
| | 5.5572 |
| | 5.5908 |
| | 5.6426 |
| | 5.6720 |
| | 5.6821 |
| | 5.7119 |
| | 5.7473 |
| | 5.7986 |
| | 5.6854 |
| | 5.7294 |
| | 5.7601 |
| | 5.7388 |
| | 5.6867 |
| | 5.6579 |
| | 5.6525 |
| | 5.6061 |
| | 5.6175 |
| | 5.5832 |
| | 5.6072 |
| | 5.6325 |
| | 5.6038 |
| | 5.6750 |
| | 5.6977 |
| | 5.7623 |
| | 5.6327 |
| | 5.5400 |
| | 5.5112 |
| | 5.4775 |
| | 5.4547 |
| | 5.4424 |
| | 5.4701 |
| | 5.5052 |
| | 5.4697 |
| | 5.4794 |
| | 5.4541 |
| | 5.4614 |
| | 5.5395 |
| | 5.4560 |
| | 5.4056 |
| | 5.4060 |
| | 5.3747 |
| | 5.3540 |
| | 5.3683 |
| | 5.3532 |
| | 5.2507 |
| | 5.3186 |
| | 5.3141 |
| | 5.2597 |
| | 5.2455 |
| | 5.1330 |
| | 5.2445 |
| | 5.2239 |
| | 5.1600 |
| | 5.1570 |
| | 5.1241 |
| | 5.1648 |
| | 5.2431 |
| | 5.2139 |
| | 5.2294 |
| | 5.2447 |
| | 5.2154 |
| | 5.3542 |
| | 5.3986 |
| | 5.3515 |
| | 5.3182 |
| | 5.3527 |
| | 5.3703 |
| | 5.4092 |
| | 5.3082 |
| | 5.3715 |
| | 5.3454 |
| | 5.3772 |
| | 5.3881 |
| | 5.4179 |
| | 5.3572 |
| | 5.5487 |
| | 5.6207 |
| | 5.6529 |
| | 5.7134 |
| | 5.6631 |
| | 5.6399 |
| | 5.6444 |
| | 5.6239 |
| | 5.6028 |
| | 5.5913 |
| | 5.6191 |
| | 5.6088 |
| | 5.6321 |
| | 5.6044 |
| | 5.5316 |
| | 5.5453 |
| | 5.6071 |
| | 5.5874 |
| | 5.6003 |
| | 5.6373 |
| | 5.6505 |
| | 5.6858 |
| | 5.7106 |
| | 5.7244 |
| | 5.7286 |
| | 5.7240 |
| | 5.7561 |
| | 5.7717 |
| | 5.7097 |
| | 5.7010 |
| | 5.7830 |
| | 5.7269 |
| | 5.7370 |
| | 5.7276 |
| | 5.7297 |
| | 5.7270 |
| | 5.7330 |
| | 5.7602 |
| | 5.7615 |
| | 5.7812 |
| | 5.7749 |
| | 5.7470 |
| | 5.7317 |
| | 5.7057 |
| | 5.7204 |
| | 5.7030 |
| | 5.7272 |
| | 5.6804 |
| | 5.6641 |
| | 5.6794 |
| | 5.6722 |
| | 5.7034 |
| | 5.7071 |
| | 5.7198 |
| | 5.7243 |
| | 5.7618 |
| | 5.7690 |
| | 5.7581 |
| | 5.7783 |
| | 5.8283 |
| | 5.8543 |
| | 5.8284 |
| | 5.8315 |
| | 5.8488 |
| | 5.7703 |
| | 5.7821 |
| | 5.7656 |
| | 5.7914 |
| | 5.8007 |
| | 5.8555 |
| | 5.8666 |
| | 5.8423 |
| | 5.8157 |
| | 5.8316 |
| | 5.8115 |
| | 5.8387 |
| | 5.8230 |
| | 5.8453 |
| | 5.8716 |
| | 5.8880 |
| | 5.8342 |
| | 5.8462 |
| | 5.8332 |
| | 5.7404 |
| | 5.7116 |
| | 5.6864 |
| | 5.7078 |
| | 5.6986 |
| | 5.7285 |
| | 5.6713 |
| | 5.6896 |
| | 5.6812 |
| | 5.7029 |
| | 5.6533 |
| | 5.7203 |
| | 5.7011 |
| | 5.7238 |
| | 5.8090 |
| | 5.7856 |
| | 5.8590 |
| | 5.8998 |
| | 5.9319 |
| | 5.8503 |
| | 5.7751 |
| | 5.6026 |
| | 5.5498 |
| | 5.6003 |
| | 5.6552 |
| | 5.6008 |
| | 5.6021 |
| | 5.6080 |
| | 5.6199 |
| | 5.5957 |
| | 5.5831 |
| | 5.6172 |
| | 5.6038 |
| | 5.6227 |
| | 5.6210 |
| | 5.6420 |
| | 5.6198 |
| | 5.6537 |
| | 5.6304 |
| | 5.6670 |
| | 5.6486 |
| | 5.6323 |
| | 5.5833 |
| | 5.6323 |
| | 5.5744 |
| | 5.5785 |
| | 5.5921 |
| | 5.6303 |
| | 5.6201 |
| | 5.6771 |
| | 5.6745 |
| | 5.5806 |
| | 5.5508 |
| | 5.5841 |
| | 5.5989 |
| | 5.6255 |
| | 5.7328 |
| | 5.6639 |
| | 5.6603 |
| | 5.6231 |
| | 5.6256 |
| | 5.6198 |
| | 5.6572 |
| | 5.6270 |
| | 5.5730 |
| | 5.5981 |
| | 5.5873 |
| | 5.6085 |
| | 5.5452 |
| | 5.5786 |
| | 5.6018 |
| | 5.5778 |
| | 5.6139 |
| | 5.6160 |
| | 5.6039 |
| | 5.6019 |
| | 5.6256 |
| | 5.6289 |
| | 5.6202 |
| | 5.6396 |
| | 5.7035 |
| | 5.7311 |
| | 5.6628 |
| | 5.6027 |
| | 5.5926 |
| | 5.5460 |
| | 5.5874 |
| | 5.6178 |
| | 5.5530 |
| | 5.6416 |
| | 5.7143 |
| | 5.7471 |
| | 5.7543 |
| | 5.7396 |
| | 5.7172 |
| | 5.7841 |
| | 5.7723 |
| | 5.7596 |
| | 5.7320 |
| | 5.7144 |
| | 5.6715 |
| | 5.6194 |
| | 5.6785 |
| | 5.6911 |
| | 5.6963 |
| | 5.6992 |
| | 5.7353 |
| | 5.6947 |
| | 5.6702 |
| | 5.6323 |
| | 5.6744 |
| | 5.6300 |
| | 5.6353 |
| | 5.7025 |
| | 5.7843 |
| | 5.8127 |
| | 5.8276 |
| | 5.8139 |
| | 5.8503 |
| | 5.8113 |
| | 5.8767 |
| | 5.8968 |
| | 5.8207 |
| | 5.8160 |
| | 5.7710 |
| | 5.8237 |
| | 5.8182 |
| | 5.7914 |
| | 5.7474 |
| | 5.7169 |
| | 5.7714 |
| | 5.6928 |
| | 5.7017 |
| | 5.6691 |
| | 5.6773 |
| | 5.7208 |
| | 5.7572 |
| | 5.7580 |
| | 5.7152 |
| | 5.6507 |
| | 5.6376 |
| | 5.6126 |
| | 5.5840 |
| | 5.5479 |
| | 5.5658 |
| | 5.6069 |
| | 5.6103 |
| | 5.5899 |
| | 5.6394 |
| | 5.5293 |
| | 5.5403 |
| | 5.5293 |
| | 5.5315 |
| | 5.4441 |
| | 5.4189 |
| | 5.4378 |
| | 5.4097 |
| | 5.3404 |
| | 5.3273 |
| | 5.4027 |
| | 5.4679 |
| | 5.4159 |
| | 5.4869 |
| | 5.4048 |
| | 5.3573 |
| | 5.3427 |
| | 5.2679 |
| | 5.1857 |
| | 5.1141 |
| | 5.1777 |
| | 5.2614 |
| | 5.1964 |
| | 5.1973 |
| | 5.1379 |
| | 5.0955 |
| | 5.1016 |
| | 5.1358 |
| | 5.1477 |
| | 5.1652 |
| | 5.2031 |
| | 5.1652 |
| | 5.2346 |
| | 5.2124 |
| | 5.1952 |
| | 5.1544 |
| | 5.1763 |
| | 5.2409 |
| | 5.1768 |
| | 5.2078 |
| | 5.1980 |
| | 5.2614 |
| | 5.2930 |
| | 5.2113 |
| | 5.2940 |
| | 5.3813 |
| | 5.3587 |
| | 5.3839 |
| | 5.3827 |
| | 5.3475 |
| | 5.3445 |
| | 5.3396 |
| | 5.3895 |
| | 5.3475 |
| | 5.3298 |
| | 5.3825 |
| | 5.2844 |
| | 5.3102 |
| | 5.3034 |
| | 5.3838 |
| | 5.3767 |
| | 5.4604 |
| | 5.4764 |
| | 5.5359 |
| | 5.5172 |
| | 5.5357 |
| | 5.5752 |
| | 5.5691 |
| | 5.4951 |
| | 5.4199 |
| | 5.4486 |
| | 5.5277 |
| | 5.5018 |
| | 5.4561 |
| | 5.4663 |
| | 5.4536 |
| | 5.3996 |
| | 5.4438 |
| | 5.5367 |
| | 5.6107 |
| | 5.5868 |
| | 5.4879 |
| | 5.4241 |
| | 5.5420 |
| | 5.4062 |
| | 5.4101 |
| | 5.4348 |
| | 5.4273 |
| | 5.4468 |
| | 5.4010 |
| | 5.2984 |
| | 5.3598 |
| | 5.4126 |
| | 5.4154 |
| | 5.4768 |
| | 5.4682 |
| | 5.5888 |
| | 5.5859 |
| | 5.6135 |
| | 5.6723 |
| | 5.6212 |
| | 5.6735 |
| | 5.6830 |
| | 5.6311 |
| | 5.7748 |
| | 5.4798 |
| | 5.4392 |
| | 5.4446 |
| | 5.5059 |
| | 5.3759 |
| | 5.4325 |
| | 5.4329 |
| | 5.4481 |
| | 5.4990 |
| | 5.4392 |
| | 5.4266 |
| | 5.2980 |
| | 5.2156 |
| | 5.3384 |
| | 5.2654 |
| | 5.2772 |
| | 5.1581 |
| | 5.1072 |
| | 5.0649 |
| | 5.2437 |
| | 5.1793 |
| | 5.2028 |
| | 5.0931 |
| | 5.2038 |
| | 5.3223 |
| | 5.3685 |
| | 5.4236 |
| | 5.3886 |
| | 5.4024 |
| | 5.3323 |
| | 5.3903 |
| | 5.4819 |
| | 5.5559 |
| | 5.6495 |
| | 5.6671 |
| | 5.7373 |
| | 5.6716 |
| | 5.6661 |
| | 5.6531 |
| | 5.6377 |
| | 5.6427 |
| | 5.6585 |
| | 5.6989 |
| | 5.7328 |
| | 5.7250 |
| | 5.6817 |
| | 5.6732 |
| | 5.7091 |
| | 5.6959 |
| | 5.6101 |
| | 5.6810 |
| | 5.7281 |
| | 5.7595 |
| | 5.7933 |
| | 5.7899 |
| | 5.7677 |
| | 5.7931 |
| | 5.8198 |
| | 5.8223 |
| | 5.8403 |
| | 5.8175 |
| | 5.7848 |
| | 5.8430 |
| | 5.8456 |
| | 5.8719 |
| | 5.8536 |
| | 5.8717 |
| | 5.9326 |
| | 5.9452 |
| | 5.8928 |
| | 5.8941 |
| | 5.9007 |
| | 5.9095 |
| | 5.9785 |
| | 6.0687 |
| | 6.0646 |
| | 6.0074 |
| | 5.9871 |
| | 5.9625 |
| | 5.9738 |
| | 5.9967 |
| | 6.0363 |
| | 5.9693 |
| | 5.9792 |
| | 5.9552 |
| | 6.0541 |
| | 6.0070 |
| | 6.0449 |
| | 5.9784 |
| | 5.8988 |
| | 5.8747 |
| | 5.7894 |
| | 5.7998 |
| | 5.7922 |
| | 5.8969 |
| | 5.8022 |
| | 5.8131 |
| | 5.8292 |
| | 5.8329 |
| | 5.7853 |
| | 5.7809 |
| | 5.7818 |
| | 5.8406 |
| | 5.8976 |
| | 5.8353 |
| | 5.8264 |
| | 5.8739 |
| | 5.7692 |
| | 5.8000 |
| | 5.7625 |
| | 5.6933 |
| | 5.7609 |
| | 5.7556 |
| | 5.7213 |
| | 5.6986 |
| | 5.5950 |
| | 5.5334 |
| | 5.5038 |
| | 5.4683 |
| | 5.4111 |
| | 5.4219 |
| | 5.4432 |
| | 5.3567 |
| | 5.3986 |
| | 5.3207 |
| | 5.2989 |
| | 5.2928 |
| | 5.2623 |
| | 5.3089 |
| | 5.3036 |
| | 5.3584 |
| | 5.2789 |
| | 5.2064 |
| | 5.1739 |
| | 5.1571 |
| | 5.1184 |
| | 5.0974 |
| | 5.1524 |
| | 5.1381 |
| | 5.1823 |
| | 5.2043 |
| | 5.2137 |
| | 5.1956 |
| | 5.1541 |
| | 5.2074 |
| | 5.0703 |
| | 5.1055 |
| | 5.0714 |
| | 4.9993 |
| | 5.0318 |
| | 5.0003 |
| | 5.0299 |
| | 5.0069 |
| | 5.0134 |
| | 4.9605 |
| | 5.0746 |
| | 5.1192 |
| | 5.0568 |
| | 5.0724 |
| | 5.1171 |
| | 5.1271 |
| | 5.0534 |
| | 5.0758 |
| | 5.0970 |
| | 5.1078 |
| | 5.4045 |
| | 5.1344 |
| | 5.1174 |
| | 5.0997 |
| | 5.0929 |
| | 5.0991 |
| | 5.0934 |
| | 5.0696 |
| | 4.9896 |
| | 5.0515 |
| | 5.0851 |
| | 5.0935 |
| | 5.1614 |
| | 5.1563 |
| | 5.1301 |
| | 5.0528 |
| | 5.0788 |
| | 5.0292 |
| | 5.0578 |
| | 5.0085 |
| | 5.0603 |
| | 5.0461 |
| | 5.1237 |
| | 5.0984 |
| | 5.0693 |
| | 5.1140 |
| | 5.1308 |
| | 5.1401 |
| | 5.1595 |
| | 5.0978 |
| | 5.1447 |
| | 5.1275 |
| | 5.1061 |
| | 5.0752 |
| | 5.1655 |
| | 5.2134 |
| | 5.1723 |
| | 5.1473 |
| | 5.1047 |
| | 5.2222 |
| | 5.1371 |
| | 5.1759 |
| | 5.0900 |
| | 5.0530 |
| | 5.0231 |
| | 5.0139 |
| | 5.0409 |
| | 5.0184 |
| | 5.0007 |
| | 4.8964 |
| | 4.8452 |
| | 4.8086 |
| | 4.8617 |
| | 4.8057 |
| | 4.7892 |
| | 4.8403 |
| | 4.9163 |
| | 4.8225 |
| | 4.8339 |
| | 4.9735 |
| | 4.8237 |
| | 4.8038 |
| | 4.7144 |
| | 4.7934 |
| | 4.7608 |
| | 4.7585 |
| | 4.7863 |
| | 4.7800 |
| | 4.7696 |
| | 4.7870 |
| | 4.7869 |
| | 4.7185 |
| | 4.7571 |
| | 4.7709 |
| | 4.7916 |
| | 4.9005 |
| | 4.8548 |
| | 4.8448 |
| | 4.8201 |
| | 4.8845 |
| | 4.8547 |
| | 4.7844 |
| | 4.8187 |
| | 4.8474 |
| | 4.7766 |
| | 4.7823 |
| | 4.7287 |
| | 4.7156 |
| | 4.8635 |
| | 4.8962 |
| | 4.9362 |
| | 4.9347 |
| | 4.9372 |
| | 4.9319 |
| | 4.9821 |
| | 5.0442 |
| | 5.0221 |
| | 4.9910 |
| | 4.9765 |
| | 5.0461 |
| | 5.0140 |
| | 5.0629 |
| | 4.9887 |
| | 4.9856 |
| | 4.9606 |
| | 5.0342 |
| | 5.0655 |
| | 5.0938 |
| | 5.1236 |
| | 5.1960 |
| | 5.2391 |
| | 5.1711 |
| | 5.2031 |
| | 5.1451 |
| | 5.0564 |
| | 5.0053 |
| | 5.0358 |
| | 5.0405 |
| | 5.0582 |
| | 5.0767 |
| | 5.0043 |
| | 4.9709 |
| | 4.9703 |
| | 5.0023 |
| | 5.0060 |
| | 5.0553 |
| | 5.0244 |
| | 4.9727 |
| | 4.9542 |
| | 5.0237 |
| | 5.0169 |
| | 4.9836 |
| | 5.0118 |
| | 5.1100 |
| | 5.1110 |
| | 5.0562 |
| | 5.0650 |
| | 5.0221 |
| | 5.0296 |
| | 5.0091 |
| | 5.0043 |
| | 4.9830 |
| | 5.0908 |
| | 4.9730 |
| | 4.9511 |
| | 4.8860 |
| | 4.8649 |
| | 4.8475 |
| | 4.9050 |
| | 4.9013 |
| | 4.8887 |