ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /FJD ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ลีรามอลตา = 6.0687 ดอลลาร์ฟิจิ
ขั้นต่ำใน
1 ลีรามอลตา = 4.6704 ดอลลาร์ฟิจิ
Date | MTL/FJD |
---|---|
5.6329 | |
5.6932 | |
5.6522 | |
5.6262 | |
5.6758 | |
5.6444 | |
5.7517 | |
5.7448 | |
5.6746 | |
5.6831 | |
5.7208 | |
5.6281 | |
5.6311 | |
5.6404 | |
5.6367 | |
5.7437 | |
5.6682 | |
5.7011 | |
5.6429 | |
5.6437 | |
5.6357 | |
5.6151 | |
5.6314 | |
5.6964 | |
5.7139 | |
5.7491 | |
5.6382 | |
5.6385 | |
5.6737 | |
5.6055 | |
5.5740 | |
5.5572 | |
5.5908 | |
5.6426 | |
5.6720 | |
5.6821 | |
5.7119 | |
5.7473 | |
5.7986 | |
5.6854 | |
5.7294 | |
5.7601 | |
5.7388 | |
5.6867 | |
5.6579 | |
5.6525 | |
5.6061 | |
5.6175 | |
5.5832 | |
5.6072 | |
5.6325 | |
5.6038 | |
5.6750 | |
5.6977 | |
5.7623 | |
5.6327 | |
5.5400 | |
5.5112 | |
5.4775 | |
5.4547 | |
5.4424 | |
5.4701 | |
5.5052 | |
5.4697 | |
5.4794 | |
5.4541 | |
5.4614 | |
5.5395 | |
5.4560 | |
5.4056 | |
5.4060 | |
5.3747 | |
5.3540 | |
5.3683 | |
5.3532 | |
5.2507 | |
5.3186 | |
5.3141 | |
5.2597 | |
5.2455 | |
5.1330 | |
5.2445 | |
5.2239 | |
5.1600 | |
5.1570 | |
5.1241 | |
5.1648 | |
5.2431 | |
5.2139 | |
5.2294 | |
5.2447 | |
5.2154 | |
5.3542 | |
5.3986 | |
5.3515 | |
5.3182 | |
5.3527 | |
5.3703 | |
5.4092 | |
5.3082 | |
5.3715 | |
5.3454 | |
5.3772 | |
5.3881 | |
5.4179 | |
5.3572 | |
5.5487 | |
5.6207 | |
5.6529 | |
5.7134 | |
5.6631 | |
5.6399 | |
5.6444 | |
5.6239 | |
5.6028 | |
5.5913 | |
5.6191 | |
5.6088 | |
5.6321 | |
5.6044 | |
5.5316 | |
5.5453 | |
5.6071 | |
5.5874 | |
5.6003 | |
5.6373 | |
5.6505 | |
5.6858 | |
5.7106 | |
5.7244 | |
5.7286 | |
5.7240 | |
5.7561 | |
5.7717 | |
5.7097 | |
5.7010 | |
5.7830 | |
5.7269 | |
5.7370 | |
5.7276 | |
5.7297 | |
5.7270 | |
5.7330 | |
5.7602 | |
5.7615 | |
5.7812 | |
5.7749 | |
5.7470 | |
5.7317 | |
5.7057 | |
5.7204 | |
5.7030 | |
5.7272 | |
5.6804 | |
5.6641 | |
5.6794 | |
5.6722 | |
5.7034 | |
5.7071 | |
5.7198 | |
5.7243 | |
5.7618 | |
5.7690 | |
5.7581 | |
5.7783 | |
5.8283 | |
5.8543 | |
5.8284 | |
5.8315 | |
5.8488 | |
5.7703 | |
5.7821 | |
5.7656 | |
5.7914 | |
5.8007 | |
5.8555 | |
5.8666 | |
5.8423 | |
5.8157 | |
5.8316 | |
5.8115 | |
5.8387 | |
5.8230 | |
5.8453 | |
5.8716 | |
5.8880 | |
5.8342 | |
5.8462 | |
5.8332 | |
5.7404 | |
5.7116 | |
5.6864 | |
5.7078 | |
5.6986 | |
5.7285 | |
5.6713 | |
5.6896 | |
5.6812 | |
5.7029 | |
5.6533 | |
5.7203 | |
5.7011 | |
5.7238 | |
5.8090 | |
5.7856 | |
5.8590 | |
5.8998 | |
5.9319 | |
5.8503 | |
5.7751 | |
5.6026 | |
5.5498 | |
5.6003 | |
5.6552 | |
5.6008 | |
5.6021 | |
5.6080 | |
5.6199 | |
5.5957 | |
5.5831 | |
5.6172 | |
5.6038 | |
5.6227 | |
5.6210 | |
5.6420 | |
5.6198 | |
5.6537 | |
5.6304 | |
5.6670 | |
5.6486 | |
5.6323 | |
5.5833 | |
5.6323 | |
5.5744 | |
5.5785 | |
5.5921 | |
5.6303 | |
5.6201 | |
5.6771 | |
5.6745 | |
5.5806 | |
5.5508 | |
5.5841 | |
5.5989 | |
5.6255 | |
5.7328 | |
5.6639 | |
5.6603 | |
5.6231 | |
5.6256 | |
5.6198 | |
5.6572 | |
5.6270 | |
5.5730 | |
5.5981 | |
5.5873 | |
5.6085 | |
5.5452 | |
5.5786 | |
5.6018 | |
5.5778 | |
5.6139 | |
5.6160 | |
5.6039 | |
5.6019 | |
5.6256 | |
5.6289 | |
5.6202 | |
5.6396 | |
5.7035 | |
5.7311 | |
5.6628 | |
5.6027 | |
5.5926 | |
5.5460 | |
5.5874 | |
5.6178 | |
5.5530 | |
5.6416 | |
5.7143 | |
5.7471 | |
5.7543 | |
5.7396 | |
5.7172 | |
5.7841 | |
5.7723 | |
5.7596 | |
5.7320 | |
5.7144 | |
5.6715 | |
5.6194 | |
5.6785 | |
5.6911 | |
5.6963 | |
5.6992 | |
5.7353 | |
5.6947 | |
5.6702 | |
5.6323 | |
5.6744 | |
5.6300 | |
5.6353 | |
5.7025 | |
5.7843 | |
5.8127 | |
5.8276 | |
5.8139 | |
5.8503 | |
5.8113 | |
5.8767 | |
5.8968 | |
5.8207 | |
5.8160 | |
5.7710 | |
5.8237 | |
5.8182 | |
5.7914 | |
5.7474 | |
5.7169 | |
5.7714 | |
5.6928 | |
5.7017 | |
5.6691 | |
5.6773 | |
5.7208 | |
5.7572 | |
5.7580 | |
5.7152 | |
5.6507 | |
5.6376 | |
5.6126 | |
5.5840 | |
5.5479 | |
5.5658 | |
5.6069 | |
5.6103 | |
5.5899 | |
5.6394 | |
5.5293 | |
5.5403 | |
5.5293 | |
5.5315 | |
5.4441 | |
5.4189 | |
5.4378 | |
5.4097 | |
5.3404 | |
5.3273 | |
5.4027 | |
5.4679 | |
5.4159 | |
5.4869 | |
5.4048 | |
5.3573 | |
5.3427 | |
5.2679 | |
5.1857 | |
5.1141 | |
5.1777 | |
5.2614 | |
5.1964 | |
5.1973 | |
5.1379 | |
5.0955 | |
5.1016 | |
5.1358 | |
5.1477 | |
5.1652 | |
5.2031 | |
5.1652 | |
5.2346 | |
5.2124 | |
5.1952 | |
5.1544 | |
5.1763 | |
5.2409 | |
5.1768 | |
5.2078 | |
5.1980 | |
5.2614 | |
5.2930 | |
5.2113 | |
5.2940 | |
5.3813 | |
5.3587 | |
5.3839 | |
5.3827 | |
5.3475 | |
5.3445 | |
5.3396 | |
5.3895 | |
5.3475 | |
5.3298 | |
5.3825 | |
5.2844 | |
5.3102 | |
5.3034 | |
5.3838 | |
5.3767 | |
5.4604 | |
5.4764 | |
5.5359 | |
5.5172 | |
5.5357 | |
5.5752 | |
5.5691 | |
5.4951 | |
5.4199 | |
5.4486 | |
5.5277 | |
5.5018 | |
5.4561 | |
5.4663 | |
5.4536 | |
5.3996 | |
5.4438 | |
5.5367 | |
5.6107 | |
5.5868 | |
5.4879 | |
5.4241 | |
5.5420 | |
5.4062 | |
5.4101 | |
5.4348 | |
5.4273 | |
5.4468 | |
5.4010 | |
5.2984 | |
5.3598 | |
5.4126 | |
5.4154 | |
5.4768 | |
5.4682 | |
5.5888 | |
5.5859 | |
5.6135 | |
5.6723 | |
5.6212 | |
5.6735 | |
5.6830 | |
5.6311 | |
5.7748 | |
5.4798 | |
5.4392 | |
5.4446 | |
5.5059 | |
5.3759 | |
5.4325 | |
5.4329 | |
5.4481 | |
5.4990 | |
5.4392 | |
5.4266 | |
5.2980 | |
5.2156 | |
5.3384 | |
5.2654 | |
5.2772 | |
5.1581 | |
5.1072 | |
5.0649 | |
5.2437 | |
5.1793 | |
5.2028 | |
5.0931 | |
5.2038 | |
5.3223 | |
5.3685 | |
5.4236 | |
5.3886 | |
5.4024 | |
5.3323 | |
5.3903 | |
5.4819 | |
5.5559 | |
5.6495 | |
5.6671 | |
5.7373 | |
5.6716 | |
5.6661 | |
5.6531 | |
5.6377 | |
5.6427 | |
5.6585 | |
5.6989 | |
5.7328 | |
5.7250 | |
5.6817 | |
5.6732 | |
5.7091 | |
5.6959 | |
5.6101 | |
5.6810 | |
5.7281 | |
5.7595 | |
5.7933 | |
5.7899 | |
5.7677 | |
5.7931 | |
5.8198 | |
5.8223 | |
5.8403 | |
5.8175 | |
5.7848 | |
5.8430 | |
5.8456 | |
5.8719 | |
5.8536 | |
5.8717 | |
5.9326 | |
5.9452 | |
5.8928 | |
5.8941 | |
5.9007 | |
5.9095 | |
5.9785 | |
6.0687 | |
6.0646 | |
6.0074 | |
5.9871 | |
5.9625 | |
5.9738 | |
5.9967 | |
6.0363 | |
5.9693 | |
5.9792 | |
5.9552 | |
6.0541 | |
6.0070 | |
6.0449 | |
5.9784 | |
5.8988 | |
5.8747 | |
5.7894 | |
5.7998 | |
5.7922 | |
5.8969 | |
5.8022 | |
5.8131 | |
5.8292 | |
5.8329 | |
5.7853 | |
5.7809 | |
5.7818 | |
5.8406 | |
5.8976 | |
5.8353 | |
5.8264 | |
5.8739 | |
5.7692 | |
5.8000 | |
5.7625 | |
5.6933 | |
5.7609 | |
5.7556 | |
5.7213 | |
5.6986 | |
5.5950 | |
5.5334 | |
5.5038 | |
5.4683 | |
5.4111 | |
5.4219 | |
5.4432 | |
5.3567 | |
5.3986 | |
5.3207 | |
5.2989 | |
5.2928 | |
5.2623 | |
5.3089 | |
5.3036 | |
5.3584 | |
5.2789 | |
5.2064 | |
5.1739 | |
5.1571 | |
5.1184 | |
5.0974 | |
5.1524 | |
5.1381 | |
5.1823 | |
5.2043 | |
5.2137 | |
5.1956 | |
5.1541 | |
5.2074 | |
5.0703 | |
5.1055 | |
5.0714 | |
4.9993 | |
5.0318 | |
5.0003 | |
5.0299 | |
5.0069 | |
5.0134 | |
4.9605 | |
5.0746 | |
5.1192 | |
5.0568 | |
5.0724 | |
5.1171 | |
5.1271 | |
5.0534 | |
5.0758 | |
5.0970 | |
5.1078 | |
5.4045 | |
5.1344 | |
5.1174 | |
5.0997 | |
5.0929 | |
5.0991 | |
5.0934 | |
5.0696 | |
4.9896 | |
5.0515 | |
5.0851 | |
5.0935 | |
5.1614 | |
5.1563 | |
5.1301 | |
5.0528 | |
5.0788 | |
5.0292 | |
5.0578 | |
5.0085 | |
5.0603 | |
5.0461 | |
5.1237 | |
5.0984 | |
5.0693 | |
5.1140 | |
5.1308 | |
5.1401 | |
5.1595 | |
5.0978 | |
5.1447 | |
5.1275 | |
5.1061 | |
5.0752 | |
5.1655 | |
5.2134 | |
5.1723 | |
5.1473 | |
5.1047 | |
5.2222 | |
5.1371 | |
5.1759 | |
5.0900 | |
5.0530 | |
5.0231 | |
5.0139 | |
5.0409 | |
5.0184 | |
5.0007 | |
4.8964 | |
4.8452 | |
4.8086 | |
4.8617 | |
4.8057 | |
4.7892 | |
4.8403 | |
4.9163 | |
4.8225 | |
4.8339 | |
4.9735 | |
4.8237 | |
4.8038 | |
4.7144 | |
4.7934 | |
4.7608 | |
4.7585 | |
4.7863 | |
4.7800 | |
4.7696 | |
4.7870 | |
4.7869 | |
4.7185 | |
4.7571 | |
4.7709 | |
4.7916 | |
4.9005 | |
4.8548 | |
4.8448 | |
4.8201 | |
4.8845 | |
4.8547 | |
4.7844 | |
4.8187 | |
4.8474 | |
4.7766 | |
4.7823 | |
4.7287 | |
4.7156 | |
4.8635 | |
4.8962 | |
4.9362 | |
4.9347 | |
4.9372 | |
4.9319 | |
4.9821 | |
5.0442 | |
5.0221 | |
4.9910 | |
4.9765 | |
5.0461 | |
5.0140 | |
5.0629 | |
4.9887 | |
4.9856 | |
4.9606 | |
5.0342 | |
5.0655 | |
5.0938 | |
5.1236 | |
5.1960 | |
5.2391 | |
5.1711 | |
5.2031 | |
5.1451 | |
5.0564 | |
5.0053 | |
5.0358 | |
5.0405 | |
5.0582 | |
5.0767 | |
5.0043 | |
4.9709 | |
4.9703 | |
5.0023 | |
5.0060 | |
5.0553 | |
5.0244 | |
4.9727 | |
4.9542 | |
5.0237 | |
5.0169 | |
4.9836 | |
5.0118 | |
5.1100 | |
5.1110 | |
5.0562 | |
5.0650 | |
5.0221 | |
5.0296 | |
5.0091 | |
5.0043 | |
4.9830 | |
5.0908 | |
4.9730 | |
4.9511 | |
4.8860 | |
4.8649 | |
4.8475 | |
4.9050 |