Историја дневних износа MTL /HUF пошто уторак, 9 март 2004.
Максимална је договор о
1 малтешка лира = 1 006.7575 мађарска форинта
минималац на
1 малтешка лира = 562.3038 мађарска форинта
Date | MTL/HUF |
---|---|
918.5628 | |
917.9478 | |
908.1971 | |
919.4782 | |
924.9732 | |
919.9324 | |
919.3105 | |
922.1523 | |
907.0673 | |
905.8234 | |
901.1554 | |
900.7827 | |
906.6014 | |
893.6571 | |
882.8302 | |
879.5481 | |
890.7105 | |
890.8712 | |
895.7745 | |
892.6275 | |
885.1666 | |
884.2860 | |
885.1363 | |
878.7398 | |
883.1563 | |
891.5910 | |
889.2826 | |
900.0792 | |
905.4601 | |
905.8770 | |
909.6087 | |
893.6408 | |
894.0671 | |
890.6196 | |
893.3799 | |
891.7657 | |
895.2108 | |
904.3163 | |
902.2805 | |
880.4892 | |
871.0575 | |
885.7908 | |
872.6415 | |
859.8719 | |
870.2259 | |
859.9255 | |
860.0932 | |
865.5556 | |
871.0855 | |
860.1444 | |
867.1908 | |
868.0946 | |
876.0447 | |
867.2816 | |
915.3110 | |
878.2972 | |
880.2958 | |
891.6049 | |
891.8309 | |
919.2942 | |
908.6746 | |
921.2043 | |
928.9727 | |
924.5306 | |
935.1968 | |
932.2292 | |
939.9651 | |
965.6813 | |
962.4901 | |
947.5961 | |
952.9513 | |
953.5663 | |
933.6431 | |
953.6594 | |
965.1223 | |
959.1987 | |
993.2891 | |
975.0617 | |
950.4985 | |
928.5488 | |
926.9252 | |
940.9364 | |
949.9418 | |
953.1796 | |
930.1025 | |
918.7794 | |
933.3683 | |
929.9185 | |
934.5982 | |
948.8982 | |
937.7079 | |
937.9921 | |
925.0804 | |
931.6818 | |
902.2246 | |
917.6916 | |
890.1957 | |
908.4277 | |
885.4647 | |
889.5481 | |
867.2979 | |
869.7577 | |
871.1391 | |
917.0650 | |
862.7091 | |
831.4675 | |
832.1617 | |
824.2348 | |
827.6077 | |
841.5840 | |
829.2802 | |
835.5928 | |
855.2970 | |
861.1484 | |
857.2909 | |
857.2490 | |
851.7936 | |
856.0121 | |
862.1617 | |
852.2991 | |
841.1740 | |
839.9767 | |
851.8216 | |
842.7766 | |
837.1931 | |
831.2159 | |
833.8877 | |
824.7193 | |
815.4694 | |
809.8696 | |
810.8269 | |
815.2225 | |
818.8703 | |
822.7044 | |
831.2998 | |
842.0452 | |
838.4323 | |
827.7195 | |
819.6669 | |
816.3638 | |
823.1260 | |
815.5788 | |
807.8616 | |
808.8400 | |
808.8516 | |
819.0915 | |
833.3473 | |
837.4656 | |
846.8856 | |
841.1461 | |
832.1104 | |
839.5458 | |
844.7775 | |
852.9793 | |
856.5805 | |
847.7871 | |
836.4128 | |
833.5663 | |
835.2341 | |
830.0140 | |
833.2402 | |
837.4866 | |
841.9054 | |
842.9793 | |
847.6753 | |
839.5225 | |
825.0920 | |
839.6762 | |
836.3452 | |
840.0932 | |
837.0044 | |
836.4663 | |
853.9529 | |
850.3145 | |
850.1025 | |
832.9606 | |
840.8246 | |
852.5973 | |
843.6035 | |
832.5460 | |
838.0294 | |
827.7195 | |
819.7531 | |
813.1120 | |
803.0724 | |
802.6788 | |
806.5106 | |
820.3587 | |
827.9711 | |
820.9271 | |
830.2376 | |
808.5208 | |
806.3359 | |
800.9970 | |
803.3217 | |
817.8663 | |
822.1850 | |
815.8817 | |
824.3722 | |
827.4260 | |
820.9620 | |
823.8155 | |
847.5122 | |
835.6138 | |
818.4207 | |
801.9916 | |
782.9886 | |
785.6674 | |
787.9082 | |
781.7680 | |
787.6543 | |
785.9026 | |
785.6511 | |
779.6250 | |
777.2909 | |
768.0736 | |
771.0505 | |
772.1360 | |
765.7512 | |
772.4598 | |
774.1486 | |
782.5693 | |
781.6958 | |
778.3485 | |
767.2374 | |
764.5795 | |
768.5488 | |
772.5856 | |
776.4943 | |
780.1444 | |
780.5707 | |
773.5942 | |
769.1684 | |
771.8635 | |
766.9439 | |
760.6662 | |
755.2690 | |
761.8798 | |
763.7200 | |
757.7778 | |
757.9455 | |
756.4244 | |
753.2891 | |
753.7829 | |
750.8106 | |
745.7605 | |
752.6229 | |
758.9867 | |
760.6150 | |
754.7892 | |
754.1486 | |
752.9164 | |
746.4034 | |
745.9166 | |
748.1365 | |
749.0123 | |
736.1938 | |
731.3091 | |
735.0687 | |
735.3226 | |
740.2446 | |
740.4868 | |
745.1642 | |
739.2127 | |
739.3105 | |
739.6809 | |
749.5411 | |
748.0736 | |
749.3711 | |
748.8400 | |
753.7433 | |
753.6967 | |
751.5164 | |
754.3606 | |
748.3578 | |
751.1391 | |
749.9581 | |
756.6294 | |
752.0871 | |
751.7051 | |
757.6986 | |
752.6741 | |
753.6664 | |
756.9904 | |
756.8670 | |
760.9620 | |
754.6191 | |
754.3979 | |
752.4086 | |
745.4181 | |
749.4177 | |
760.6196 | |
752.5646 | |
754.4538 | |
768.6513 | |
758.8493 | |
754.3396 | |
747.9059 | |
742.7207 | |
742.1686 | |
740.2353 | |
735.0105 | |
732.9187 | |
730.3960 | |
727.4027 | |
722.4971 | |
726.1565 | |
728.1458 | |
728.9611 | |
725.0804 | |
726.7039 | |
730.3983 | |
724.5609 | |
726.6038 | |
722.9932 | |
722.0102 | |
721.2485 | |
719.2639 | |
719.7461 | |
723.2471 | |
725.3110 | |
729.8439 | |
732.6438 | |
730.8595 | |
724.2511 | |
728.0643 | |
726.3149 | |
717.7032 | |
717.1046 | |
726.2707 | |
726.7365 | |
723.2448 | |
720.6802 | |
713.8528 | |
712.7859 | |
709.1801 | |
706.4570 | |
708.5931 | |
708.6792 | |
708.5022 | |
710.9271 | |
714.5236 | |
717.7754 | |
719.7601 | |
720.4612 | |
717.7242 | |
716.1146 | |
716.3056 | |
717.3492 | |
718.6490 | |
719.0077 | |
724.4584 | |
726.5316 | |
725.2038 | |
730.3983 | |
723.7596 | |
718.4952 | |
718.7980 | |
718.0759 | |
726.8344 | |
721.7796 | |
715.8863 | |
716.5153 | |
717.7498 | |
721.5234 | |
722.9909 | |
722.5716 | |
716.8414 | |
717.5635 | |
720.0093 | |
719.7298 | |
725.1572 | |
731.8891 | |
730.8176 | |
724.2255 | |
719.2872 | |
723.5267 | |
711.3906 | |
718.8446 | |
718.4020 | |
714.1393 | |
708.0363 | |
715.9562 | |
714.7682 | |
719.1940 | |
720.5218 | |
721.7563 | |
718.3322 | |
722.6415 | |
720.2423 | |
724.7379 | |
723.3869 | |
727.0673 | |
734.2744 | |
730.6126 | |
738.1877 | |
741.4861 | |
728.7049 | |
725.7419 | |
727.7358 | |
731.4768 | |
736.2916 | |
734.4887 | |
730.0862 | |
726.8996 | |
722.2688 | |
724.4328 | |
727.7358 | |
730.6848 | |
730.7291 | |
722.8605 | |
722.9117 | |
720.5847 | |
724.1160 | |
720.3331 | |
722.0988 | |
721.8332 | |
727.3562 | |
727.2700 | |
733.3753 | |
734.7100 | |
732.9094 | |
734.9266 | |
733.8528 | |
738.7235 | |
728.9751 | |
726.4151 | |
722.3527 | |
727.6217 | |
731.7517 | |
727.5262 | |
726.2451 | |
721.7004 | |
722.6392 | |
726.9998 | |
733.5989 | |
722.0172 | |
729.4410 | |
732.2059 | |
731.8565 | |
732.8744 | |
720.7268 | |
725.8793 | |
715.7885 | |
724.6191 | |
721.7820 | |
721.9800 | |
735.4670 | |
734.8125 | |
724.6914 | |
728.3694 | |
732.4552 | |
718.3112 | |
716.7249 | |
716.6876 | |
708.6816 | |
706.5525 | |
700.7221 | |
694.9266 | |
691.0133 | |
696.1915 | |
696.9252 | |
708.6816 | |
708.6629 | |
711.7936 | |
708.8446 | |
711.0901 | |
713.8644 | |
716.2940 | |
724.1836 | |
725.1805 | |
745.0804 | |
739.1009 | |
739.9394 | |
733.5733 | |
731.7959 | |
719.2756 | |
713.5383 | |
713.6827 | |
712.3038 | |
712.9257 | |
716.2031 | |
718.2343 | |
720.3704 | |
715.3086 | |
713.9646 | |
719.5458 | |
726.2357 | |
727.1349 | |
732.4738 | |
731.8053 | |
732.6369 | |
729.7741 | |
730.5521 | |
730.0280 | |
729.9860 | |
719.5132 | |
721.0273 | |
720.7058 | |
723.0724 | |
721.8984 | |
711.5141 | |
716.6341 | |
705.4950 | |
707.1279 | |
705.0920 | |
710.3657 | |
707.4447 | |
717.8919 | |
721.8821 | |
715.5812 | |
714.7100 | |
714.5050 | |
716.5875 | |
729.9488 | |
726.3988 | |
727.6567 | |
728.0969 | |
722.1640 | |
718.3135 | |
723.8272 | |
731.2043 | |
712.3969 | |
703.2192 | |
695.8491 | |
697.8407 | |
691.1833 | |
693.7619 | |
698.8842 | |
703.5802 | |
706.0424 | |
694.6541 | |
692.7673 | |
695.1689 | |
690.6732 | |
681.3720 | |
684.2791 | |
688.9681 | |
689.1638 | |
694.4118 | |
695.2947 | |
697.3538 | |
700.2702 | |
699.4410 | |
695.2551 | |
699.9115 | |
692.0522 | |
695.5392 | |
693.8598 | |
686.8157 | |
679.5551 | |
687.7615 | |
685.7815 | |
696.7878 | |
679.2080 | |
694.8055 | |
686.0494 | |
673.8341 | |
677.5332 | |
684.8474 | |
690.2120 | |
700.7710 | |
695.5532 | |
686.9113 | |
692.4202 | |
708.1412 | |
587.5961 | |
592.0685 | |
592.4831 | |
586.1099 | |
589.9185 | |
599.3315 | |
593.2006 | |
592.0289 | |
588.7188 | |
584.5982 | |
589.5201 | |
582.5507 | |
582.7556 | |
585.3180 | |
581.7074 | |
594.1230 | |
598.4416 | |
593.7713 | |
596.0680 | |
603.9227 | |
586.8204 | |
584.9266 | |
588.5581 | |
572.2478 | |
571.9986 | |
572.3201 | |
573.2541 | |
575.1805 | |
582.7999 | |
590.8735 | |
582.3783 | |
582.3503 | |
580.1933 | |
575.8817 | |
573.2332 | |
577.2700 | |
571.5886 | |
571.1577 | |
575.6394 | |
577.2211 | |
573.0841 | |
582.4249 | |
592.7417 | |
589.1009 | |
586.9136 | |
593.7317 | |
592.6578 | |
598.9168 | |
587.0417 | |
587.4983 | |
590.3005 | |
588.8539 | |
597.3678 | |
597.2304 | |
601.9660 | |
601.0179 | |
605.4135 | |
604.5959 | |
612.0056 | |
613.6990 | |
618.6094 | |
633.4428 | |
642.1337 | |
639.0543 | |
631.1740 | |
639.4316 | |
646.4640 | |
643.3520 | |
648.0387 | |
637.5169 | |
629.2523 | |
633.9576 | |
641.2858 | |
652.7207 | |
653.2215 | |
657.1721 | |
652.0894 | |
641.9264 | |
624.5609 | |
613.6711 | |
607.3166 | |
618.5418 | |
622.9280 | |
602.9001 | |
611.9264 | |
621.6375 | |
614.7426 | |
615.9702 | |
609.4107 | |
611.0808 | |
592.8116 | |
588.1691 | |
586.5851 | |
586.2730 | |
582.9350 | |
586.4990 | |
582.5623 | |
583.2099 | |
581.3790 | |
588.6513 | |
588.9914 | |
592.7417 | |
586.7855 | |
587.7405 | |
588.6024 | |
581.4302 | |
580.9317 | |
582.6648 | |
591.8682 | |
586.9509 | |
583.0026 | |
583.5756 | |
576.2055 | |
572.7650 | |
568.7701 | |
567.3026 | |
571.0342 | |
568.7049 | |
568.2204 | |
567.3725 | |
570.0140 | |
571.3277 | |
574.3187 | |
577.2583 | |
575.7070 | |
577.0021 | |
574.9476 | |
581.2346 | |
581.6958 | |
592.2548 | |
588.8912 | |
588.4929 | |
581.6608 | |
587.3631 | |
582.0545 | |
580.9201 | |
573.6618 | |
574.9988 | |
574.5003 | |
570.1351 | |
563.1027 | |
563.0887 | |
567.4284 | |
570.1258 | |
565.3599 | |
571.8845 | |
573.6501 | |
572.3061 | |
577.7848 | |
570.2819 | |
575.7116 | |
572.3038 | |
578.5395 | |
570.7105 | |
574.2115 | |
574.4351 | |
567.6054 | |
571.1693 | |
571.9916 | |
577.0510 | |
577.9408 | |
571.3417 | |
572.7324 | |
574.3769 | |
576.5455 | |
581.2881 | |
576.0820 | |
581.0226 | |
581.7307 | |
577.8570 | |
575.1293 | |
578.6956 | |
579.9394 | |
581.9450 | |
586.6201 | |
584.8661 | |
590.2259 | |
592.0592 | |
592.8814 | |
586.9974 | |
584.6331 | |
588.8609 | |
592.9467 | |
595.2993 | |
586.0867 | |
583.8970 | |
584.7496 | |
574.9453 | |
585.5998 | |
592.0196 | |
591.5024 |