Ιστορία των ημερήσιων τιμών MTL /HUF από Τετάρτη, 3 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λιρέτα Μάλτας = 1 006.7575 φιορίνι Ουγγαρίας
το ελάχιστο για
1 λιρέτα Μάλτας = 562.3038 φιορίνι Ουγγαρίας
Ιστορία τιμή των HUF / MTL
| Date | MTL/HUF |
| | 917.9478 |
| | 908.1971 |
| | 919.4782 |
| | 924.9732 |
| | 919.9324 |
| | 919.3105 |
| | 922.1523 |
| | 907.0673 |
| | 905.8234 |
| | 901.1554 |
| | 900.7827 |
| | 906.6014 |
| | 893.6571 |
| | 882.8302 |
| | 879.5481 |
| | 890.7105 |
| | 890.8712 |
| | 895.7745 |
| | 892.6275 |
| | 885.1666 |
| | 884.2860 |
| | 885.1363 |
| | 878.7398 |
| | 883.1563 |
| | 891.5910 |
| | 889.2826 |
| | 900.0792 |
| | 905.4601 |
| | 905.8770 |
| | 909.6087 |
| | 893.6408 |
| | 894.0671 |
| | 890.6196 |
| | 893.3799 |
| | 891.7657 |
| | 895.2108 |
| | 904.3163 |
| | 902.2805 |
| | 880.4892 |
| | 871.0575 |
| | 885.7908 |
| | 872.6415 |
| | 859.8719 |
| | 870.2259 |
| | 859.9255 |
| | 860.0932 |
| | 865.5556 |
| | 871.0855 |
| | 860.1444 |
| | 867.1908 |
| | 868.0946 |
| | 876.0447 |
| | 867.2816 |
| | 915.3110 |
| | 878.2972 |
| | 880.2958 |
| | 891.6049 |
| | 891.8309 |
| | 919.2942 |
| | 908.6746 |
| | 921.2043 |
| | 928.9727 |
| | 924.5306 |
| | 935.1968 |
| | 932.2292 |
| | 939.9651 |
| | 965.6813 |
| | 962.4901 |
| | 947.5961 |
| | 952.9513 |
| | 953.5663 |
| | 933.6431 |
| | 953.6594 |
| | 965.1223 |
| | 959.1987 |
| | 993.2891 |
| | 975.0617 |
| | 950.4985 |
| | 928.5488 |
| | 926.9252 |
| | 940.9364 |
| | 949.9418 |
| | 953.1796 |
| | 930.1025 |
| | 918.7794 |
| | 933.3683 |
| | 929.9185 |
| | 934.5982 |
| | 948.8982 |
| | 937.7079 |
| | 937.9921 |
| | 925.0804 |
| | 931.6818 |
| | 902.2246 |
| | 917.6916 |
| | 890.1957 |
| | 908.4277 |
| | 885.4647 |
| | 889.5481 |
| | 867.2979 |
| | 869.7577 |
| | 871.1391 |
| | 917.0650 |
| | 862.7091 |
| | 831.4675 |
| | 832.1617 |
| | 824.2348 |
| | 827.6077 |
| | 841.5840 |
| | 829.2802 |
| | 835.5928 |
| | 855.2970 |
| | 861.1484 |
| | 857.2909 |
| | 857.2490 |
| | 851.7936 |
| | 856.0121 |
| | 862.1617 |
| | 852.2991 |
| | 841.1740 |
| | 839.9767 |
| | 851.8216 |
| | 842.7766 |
| | 837.1931 |
| | 831.2159 |
| | 833.8877 |
| | 824.7193 |
| | 815.4694 |
| | 809.8696 |
| | 810.8269 |
| | 815.2225 |
| | 818.8703 |
| | 822.7044 |
| | 831.2998 |
| | 842.0452 |
| | 838.4323 |
| | 827.7195 |
| | 819.6669 |
| | 816.3638 |
| | 823.1260 |
| | 815.5788 |
| | 807.8616 |
| | 808.8400 |
| | 808.8516 |
| | 819.0915 |
| | 833.3473 |
| | 837.4656 |
| | 846.8856 |
| | 841.1461 |
| | 832.1104 |
| | 839.5458 |
| | 844.7775 |
| | 852.9793 |
| | 856.5805 |
| | 847.7871 |
| | 836.4128 |
| | 833.5663 |
| | 835.2341 |
| | 830.0140 |
| | 833.2402 |
| | 837.4866 |
| | 841.9054 |
| | 842.9793 |
| | 847.6753 |
| | 839.5225 |
| | 825.0920 |
| | 839.6762 |
| | 836.3452 |
| | 840.0932 |
| | 837.0044 |
| | 836.4663 |
| | 853.9529 |
| | 850.3145 |
| | 850.1025 |
| | 832.9606 |
| | 840.8246 |
| | 852.5973 |
| | 843.6035 |
| | 832.5460 |
| | 838.0294 |
| | 827.7195 |
| | 819.7531 |
| | 813.1120 |
| | 803.0724 |
| | 802.6788 |
| | 806.5106 |
| | 820.3587 |
| | 827.9711 |
| | 820.9271 |
| | 830.2376 |
| | 808.5208 |
| | 806.3359 |
| | 800.9970 |
| | 803.3217 |
| | 817.8663 |
| | 822.1850 |
| | 815.8817 |
| | 824.3722 |
| | 827.4260 |
| | 820.9620 |
| | 823.8155 |
| | 847.5122 |
| | 835.6138 |
| | 818.4207 |
| | 801.9916 |
| | 782.9886 |
| | 785.6674 |
| | 787.9082 |
| | 781.7680 |
| | 787.6543 |
| | 785.9026 |
| | 785.6511 |
| | 779.6250 |
| | 777.2909 |
| | 768.0736 |
| | 771.0505 |
| | 772.1360 |
| | 765.7512 |
| | 772.4598 |
| | 774.1486 |
| | 782.5693 |
| | 781.6958 |
| | 778.3485 |
| | 767.2374 |
| | 764.5795 |
| | 768.5488 |
| | 772.5856 |
| | 776.4943 |
| | 780.1444 |
| | 780.5707 |
| | 773.5942 |
| | 769.1684 |
| | 771.8635 |
| | 766.9439 |
| | 760.6662 |
| | 755.2690 |
| | 761.8798 |
| | 763.7200 |
| | 757.7778 |
| | 757.9455 |
| | 756.4244 |
| | 753.2891 |
| | 753.7829 |
| | 750.8106 |
| | 745.7605 |
| | 752.6229 |
| | 758.9867 |
| | 760.6150 |
| | 754.7892 |
| | 754.1486 |
| | 752.9164 |
| | 746.4034 |
| | 745.9166 |
| | 748.1365 |
| | 749.0123 |
| | 736.1938 |
| | 731.3091 |
| | 735.0687 |
| | 735.3226 |
| | 740.2446 |
| | 740.4868 |
| | 745.1642 |
| | 739.2127 |
| | 739.3105 |
| | 739.6809 |
| | 749.5411 |
| | 748.0736 |
| | 749.3711 |
| | 748.8400 |
| | 753.7433 |
| | 753.6967 |
| | 751.5164 |
| | 754.3606 |
| | 748.3578 |
| | 751.1391 |
| | 749.9581 |
| | 756.6294 |
| | 752.0871 |
| | 751.7051 |
| | 757.6986 |
| | 752.6741 |
| | 753.6664 |
| | 756.9904 |
| | 756.8670 |
| | 760.9620 |
| | 754.6191 |
| | 754.3979 |
| | 752.4086 |
| | 745.4181 |
| | 749.4177 |
| | 760.6196 |
| | 752.5646 |
| | 754.4538 |
| | 768.6513 |
| | 758.8493 |
| | 754.3396 |
| | 747.9059 |
| | 742.7207 |
| | 742.1686 |
| | 740.2353 |
| | 735.0105 |
| | 732.9187 |
| | 730.3960 |
| | 727.4027 |
| | 722.4971 |
| | 726.1565 |
| | 728.1458 |
| | 728.9611 |
| | 725.0804 |
| | 726.7039 |
| | 730.3983 |
| | 724.5609 |
| | 726.6038 |
| | 722.9932 |
| | 722.0102 |
| | 721.2485 |
| | 719.2639 |
| | 719.7461 |
| | 723.2471 |
| | 725.3110 |
| | 729.8439 |
| | 732.6438 |
| | 730.8595 |
| | 724.2511 |
| | 728.0643 |
| | 726.3149 |
| | 717.7032 |
| | 717.1046 |
| | 726.2707 |
| | 726.7365 |
| | 723.2448 |
| | 720.6802 |
| | 713.8528 |
| | 712.7859 |
| | 709.1801 |
| | 706.4570 |
| | 708.5931 |
| | 708.6792 |
| | 708.5022 |
| | 710.9271 |
| | 714.5236 |
| | 717.7754 |
| | 719.7601 |
| | 720.4612 |
| | 717.7242 |
| | 716.1146 |
| | 716.3056 |
| | 717.3492 |
| | 718.6490 |
| | 719.0077 |
| | 724.4584 |
| | 726.5316 |
| | 725.2038 |
| | 730.3983 |
| | 723.7596 |
| | 718.4952 |
| | 718.7980 |
| | 718.0759 |
| | 726.8344 |
| | 721.7796 |
| | 715.8863 |
| | 716.5153 |
| | 717.7498 |
| | 721.5234 |
| | 722.9909 |
| | 722.5716 |
| | 716.8414 |
| | 717.5635 |
| | 720.0093 |
| | 719.7298 |
| | 725.1572 |
| | 731.8891 |
| | 730.8176 |
| | 724.2255 |
| | 719.2872 |
| | 723.5267 |
| | 711.3906 |
| | 718.8446 |
| | 718.4020 |
| | 714.1393 |
| | 708.0363 |
| | 715.9562 |
| | 714.7682 |
| | 719.1940 |
| | 720.5218 |
| | 721.7563 |
| | 718.3322 |
| | 722.6415 |
| | 720.2423 |
| | 724.7379 |
| | 723.3869 |
| | 727.0673 |
| | 734.2744 |
| | 730.6126 |
| | 738.1877 |
| | 741.4861 |
| | 728.7049 |
| | 725.7419 |
| | 727.7358 |
| | 731.4768 |
| | 736.2916 |
| | 734.4887 |
| | 730.0862 |
| | 726.8996 |
| | 722.2688 |
| | 724.4328 |
| | 727.7358 |
| | 730.6848 |
| | 730.7291 |
| | 722.8605 |
| | 722.9117 |
| | 720.5847 |
| | 724.1160 |
| | 720.3331 |
| | 722.0988 |
| | 721.8332 |
| | 727.3562 |
| | 727.2700 |
| | 733.3753 |
| | 734.7100 |
| | 732.9094 |
| | 734.9266 |
| | 733.8528 |
| | 738.7235 |
| | 728.9751 |
| | 726.4151 |
| | 722.3527 |
| | 727.6217 |
| | 731.7517 |
| | 727.5262 |
| | 726.2451 |
| | 721.7004 |
| | 722.6392 |
| | 726.9998 |
| | 733.5989 |
| | 722.0172 |
| | 729.4410 |
| | 732.2059 |
| | 731.8565 |
| | 732.8744 |
| | 720.7268 |
| | 725.8793 |
| | 715.7885 |
| | 724.6191 |
| | 721.7820 |
| | 721.9800 |
| | 735.4670 |
| | 734.8125 |
| | 724.6914 |
| | 728.3694 |
| | 732.4552 |
| | 718.3112 |
| | 716.7249 |
| | 716.6876 |
| | 708.6816 |
| | 706.5525 |
| | 700.7221 |
| | 694.9266 |
| | 691.0133 |
| | 696.1915 |
| | 696.9252 |
| | 708.6816 |
| | 708.6629 |
| | 711.7936 |
| | 708.8446 |
| | 711.0901 |
| | 713.8644 |
| | 716.2940 |
| | 724.1836 |
| | 725.1805 |
| | 745.0804 |
| | 739.1009 |
| | 739.9394 |
| | 733.5733 |
| | 731.7959 |
| | 719.2756 |
| | 713.5383 |
| | 713.6827 |
| | 712.3038 |
| | 712.9257 |
| | 716.2031 |
| | 718.2343 |
| | 720.3704 |
| | 715.3086 |
| | 713.9646 |
| | 719.5458 |
| | 726.2357 |
| | 727.1349 |
| | 732.4738 |
| | 731.8053 |
| | 732.6369 |
| | 729.7741 |
| | 730.5521 |
| | 730.0280 |
| | 729.9860 |
| | 719.5132 |
| | 721.0273 |
| | 720.7058 |
| | 723.0724 |
| | 721.8984 |
| | 711.5141 |
| | 716.6341 |
| | 705.4950 |
| | 707.1279 |
| | 705.0920 |
| | 710.3657 |
| | 707.4447 |
| | 717.8919 |
| | 721.8821 |
| | 715.5812 |
| | 714.7100 |
| | 714.5050 |
| | 716.5875 |
| | 729.9488 |
| | 726.3988 |
| | 727.6567 |
| | 728.0969 |
| | 722.1640 |
| | 718.3135 |
| | 723.8272 |
| | 731.2043 |
| | 712.3969 |
| | 703.2192 |
| | 695.8491 |
| | 697.8407 |
| | 691.1833 |
| | 693.7619 |
| | 698.8842 |
| | 703.5802 |
| | 706.0424 |
| | 694.6541 |
| | 692.7673 |
| | 695.1689 |
| | 690.6732 |
| | 681.3720 |
| | 684.2791 |
| | 688.9681 |
| | 689.1638 |
| | 694.4118 |
| | 695.2947 |
| | 697.3538 |
| | 700.2702 |
| | 699.4410 |
| | 695.2551 |
| | 699.9115 |
| | 692.0522 |
| | 695.5392 |
| | 693.8598 |
| | 686.8157 |
| | 679.5551 |
| | 687.7615 |
| | 685.7815 |
| | 696.7878 |
| | 679.2080 |
| | 694.8055 |
| | 686.0494 |
| | 673.8341 |
| | 677.5332 |
| | 684.8474 |
| | 690.2120 |
| | 700.7710 |
| | 695.5532 |
| | 686.9113 |
| | 692.4202 |
| | 708.1412 |
| | 587.5961 |
| | 592.0685 |
| | 592.4831 |
| | 586.1099 |
| | 589.9185 |
| | 599.3315 |
| | 593.2006 |
| | 592.0289 |
| | 588.7188 |
| | 584.5982 |
| | 589.5201 |
| | 582.5507 |
| | 582.7556 |
| | 585.3180 |
| | 581.7074 |
| | 594.1230 |
| | 598.4416 |
| | 593.7713 |
| | 596.0680 |
| | 603.9227 |
| | 586.8204 |
| | 584.9266 |
| | 588.5581 |
| | 572.2478 |
| | 571.9986 |
| | 572.3201 |
| | 573.2541 |
| | 575.1805 |
| | 582.7999 |
| | 590.8735 |
| | 582.3783 |
| | 582.3503 |
| | 580.1933 |
| | 575.8817 |
| | 573.2332 |
| | 577.2700 |
| | 571.5886 |
| | 571.1577 |
| | 575.6394 |
| | 577.2211 |
| | 573.0841 |
| | 582.4249 |
| | 592.7417 |
| | 589.1009 |
| | 586.9136 |
| | 593.7317 |
| | 592.6578 |
| | 598.9168 |
| | 587.0417 |
| | 587.4983 |
| | 590.3005 |
| | 588.8539 |
| | 597.3678 |
| | 597.2304 |
| | 601.9660 |
| | 601.0179 |
| | 605.4135 |
| | 604.5959 |
| | 612.0056 |
| | 613.6990 |
| | 618.6094 |
| | 633.4428 |
| | 642.1337 |
| | 639.0543 |
| | 631.1740 |
| | 639.4316 |
| | 646.4640 |
| | 643.3520 |
| | 648.0387 |
| | 637.5169 |
| | 629.2523 |
| | 633.9576 |
| | 641.2858 |
| | 652.7207 |
| | 653.2215 |
| | 657.1721 |
| | 652.0894 |
| | 641.9264 |
| | 624.5609 |
| | 613.6711 |
| | 607.3166 |
| | 618.5418 |
| | 622.9280 |
| | 602.9001 |
| | 611.9264 |
| | 621.6375 |
| | 614.7426 |
| | 615.9702 |
| | 609.4107 |
| | 611.0808 |
| | 592.8116 |
| | 588.1691 |
| | 586.5851 |
| | 586.2730 |
| | 582.9350 |
| | 586.4990 |
| | 582.5623 |
| | 583.2099 |
| | 581.3790 |
| | 588.6513 |
| | 588.9914 |
| | 592.7417 |
| | 586.7855 |
| | 587.7405 |
| | 588.6024 |
| | 581.4302 |
| | 580.9317 |
| | 582.6648 |
| | 591.8682 |
| | 586.9509 |
| | 583.0026 |
| | 583.5756 |
| | 576.2055 |
| | 572.7650 |
| | 568.7701 |
| | 567.3026 |
| | 571.0342 |
| | 568.7049 |
| | 568.2204 |
| | 567.3725 |
| | 570.0140 |
| | 571.3277 |
| | 574.3187 |
| | 577.2583 |
| | 575.7070 |
| | 577.0021 |
| | 574.9476 |
| | 581.2346 |
| | 581.6958 |
| | 592.2548 |
| | 588.8912 |
| | 588.4929 |
| | 581.6608 |
| | 587.3631 |
| | 582.0545 |
| | 580.9201 |
| | 573.6618 |
| | 574.9988 |
| | 574.5003 |
| | 570.1351 |
| | 563.1027 |
| | 563.0887 |
| | 567.4284 |
| | 570.1258 |
| | 565.3599 |
| | 571.8845 |
| | 573.6501 |
| | 572.3061 |
| | 577.7848 |
| | 570.2819 |
| | 575.7116 |
| | 572.3038 |
| | 578.5395 |
| | 570.7105 |
| | 574.2115 |
| | 574.4351 |
| | 567.6054 |
| | 571.1693 |
| | 571.9916 |
| | 577.0510 |
| | 577.9408 |
| | 571.3417 |
| | 572.7324 |
| | 574.3769 |
| | 576.5455 |
| | 581.2881 |
| | 576.0820 |
| | 581.0226 |
| | 581.7307 |
| | 577.8570 |
| | 575.1293 |
| | 578.6956 |
| | 579.9394 |
| | 581.9450 |
| | 586.6201 |
| | 584.8661 |
| | 590.2259 |
| | 592.0592 |
| | 592.8814 |
| | 586.9974 |
| | 584.6331 |
| | 588.8609 |
| | 592.9467 |
| | 595.2993 |
| | 586.0867 |
| | 583.8970 |
| | 584.7496 |
| | 574.9453 |
| | 585.5998 |
| | 592.0196 |
| | 591.5024 |
| | 594.8474 |