Lịch sử Lia xứ Man-tơ / Forint Hungary

Lịch sử của giá hàng ngày MTL /HUF kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Lia xứ Man-tơ = 1 006.7575 Forint Hungary

tối thiểu trên

1 Lia xứ Man-tơ = 571.1577 Forint Hungary

Lịch sử giá HUF / MTL

Date MTL/HUF
850.9038
845.3715
847.7079
848.6466
848.1831
840.3051
843.2122
836.2707
824.4654
823.9180
820.9085
816.4337
829.1521
827.0137
831.4116
839.5924
828.6979
849.2220
848.7584
842.9443
845.8444
891.6888
905.1270
903.3240
910.2027
902.8721
885.4461
883.6012
879.4410
877.5588
887.3981
888.8889
898.2413
901.6702
894.8661
900.0256
905.3482
895.7792
895.9283
887.4097
890.6150
895.6976
893.6967
902.2315
905.4135
906.3522
912.5460
905.7792
911.0925
907.0580
907.4913
916.0354
920.5427
925.4670
919.6483
921.7261
929.6995
926.0238
929.7112
931.7307
931.5444
930.4170
938.6490
937.2607
936.1332
939.3058
939.5807
936.3545
943.3403
939.6972
941.8891
949.1987
955.3180
950.1537
938.2367
929.3897
927.2420
931.9357
932.9047
934.6751
935.7629
942.5367
951.8449
951.6329
957.8919
961.6888
969.8020
958.0550
961.0296
952.8348
959.3152
965.8840
954.6727
946.5153
955.7838
950.5800
941.4815
935.0734
933.8318
936.1775
925.0105
919.5970
918.8493
924.3979
914.5982
918.7142
918.0759
917.8057
923.9203
915.2923
907.5192
911.6212
919.5644
919.5551
920.3750
921.8588
915.4437
909.3618
895.8141
899.1032
901.3487
905.3739
911.5001
918.5628
917.9478
908.1971
919.4782
924.9732
919.9324
919.3105
922.1523
907.0673
905.8234
901.1554
900.7827
906.6014
893.6571
882.8302
879.5481
890.7105
890.8712
895.7745
892.6275
885.1666
884.2860
885.1363
878.7398
883.1563
891.5910
889.2826
900.0792
905.4601
905.8770
909.6087
893.6408
894.0671
890.6196
893.3799
891.7657
895.2108
904.3163
902.2805
880.4892
871.0575
885.7908
872.6415
859.8719
870.2259
859.9255
860.0932
865.5556
871.0855
860.1444
867.1908
868.0946
876.0447
867.2816
915.3110
878.2972
880.2958
891.6049
891.8309
919.2942
908.6746
921.2043
928.9727
924.5306
935.1968
932.2292
939.9651
965.6813
962.4901
947.5961
952.9513
953.5663
933.6431
953.6594
965.1223
959.1987
993.2891
975.0617
950.4985
928.5488
926.9252
940.9364
949.9418
953.1796
930.1025
918.7794
933.3683
929.9185
934.5982
948.8982
937.7079
937.9921
925.0804
931.6818
902.2246
917.6916
890.1957
908.4277
885.4647
889.5481
867.2979
869.7577
871.1391
917.0650
862.7091
831.4675
832.1617
824.2348
827.6077
841.5840
829.2802
835.5928
855.2970
861.1484
857.2909
857.2490
851.7936
856.0121
862.1617
852.2991
841.1740
839.9767
851.8216
842.7766
837.1931
831.2159
833.8877
824.7193
815.4694
809.8696
810.8269
815.2225
818.8703
822.7044
831.2998
842.0452
838.4323
827.7195
819.6669
816.3638
823.1260
815.5788
807.8616
808.8400
808.8516
819.0915
833.3473
837.4656
846.8856
841.1461
832.1104
839.5458
844.7775
852.9793
856.5805
847.7871
836.4128
833.5663
835.2341
830.0140
833.2402
837.4866
841.9054
842.9793
847.6753
839.5225
825.0920
839.6762
836.3452
840.0932
837.0044
836.4663
853.9529
850.3145
850.1025
832.9606
840.8246
852.5973
843.6035
832.5460
838.0294
827.7195
819.7531
813.1120
803.0724
802.6788
806.5106
820.3587
827.9711
820.9271
830.2376
808.5208
806.3359
800.9970
803.3217
817.8663
822.1850
815.8817
824.3722
827.4260
820.9620
823.8155
847.5122
835.6138
818.4207
801.9916
782.9886
785.6674
787.9082
781.7680
787.6543
785.9026
785.6511
779.6250
777.2909
768.0736
771.0505
772.1360
765.7512
772.4598
774.1486
782.5693
781.6958
778.3485
767.2374
764.5795
768.5488
772.5856
776.4943
780.1444
780.5707
773.5942
769.1684
771.8635
766.9439
760.6662
755.2690
761.8798
763.7200
757.7778
757.9455
756.4244
753.2891
753.7829
750.8106
745.7605
752.6229
758.9867
760.6150
754.7892
754.1486
752.9164
746.4034
745.9166
748.1365
749.0123
736.1938
731.3091
735.0687
735.3226
740.2446
740.4868
745.1642
739.2127
739.3105
739.6809
749.5411
748.0736
749.3711
748.8400
753.7433
753.6967
751.5164
754.3606
748.3578
751.1391
749.9581
756.6294
752.0871
751.7051
757.6986
752.6741
753.6664
756.9904
756.8670
760.9620
754.6191
754.3979
752.4086
745.4181
749.4177
760.6196
752.5646
754.4538
768.6513
758.8493
754.3396
747.9059
742.7207
742.1686
740.2353
735.0105
732.9187
730.3960
727.4027
722.4971
726.1565
728.1458
728.9611
725.0804
726.7039
730.3983
724.5609
726.6038
722.9932
722.0102
721.2485
719.2639
719.7461
723.2471
725.3110
729.8439
732.6438
730.8595
724.2511
728.0643
726.3149
717.7032
717.1046
726.2707
726.7365
723.2448
720.6802
713.8528
712.7859
709.1801
706.4570
708.5931
708.6792
708.5022
710.9271
714.5236
717.7754
719.7601
720.4612
717.7242
716.1146
716.3056
717.3492
718.6490
719.0077
724.4584
726.5316
725.2038
730.3983
723.7596
718.4952
718.7980
718.0759
726.8344
721.7796
715.8863
716.5153
717.7498
721.5234
722.9909
722.5716
716.8414
717.5635
720.0093
719.7298
725.1572
731.8891
730.8176
724.2255
719.2872
723.5267
711.3906
718.8446
718.4020
714.1393
708.0363
715.9562
714.7682
719.1940
720.5218
721.7563
718.3322
722.6415
720.2423
724.7379
723.3869
727.0673
734.2744
730.6126
738.1877
741.4861
728.7049
725.7419
727.7358
731.4768
736.2916
734.4887
730.0862
726.8996
722.2688
724.4328
727.7358
730.6848
730.7291
722.8605
722.9117
720.5847
724.1160
720.3331
722.0988
721.8332
727.3562
727.2700
733.3753
734.7100
732.9094
734.9266
733.8528
738.7235
728.9751
726.4151
722.3527
727.6217
731.7517
727.5262
726.2451
721.7004
722.6392
726.9998
733.5989
722.0172
729.4410
732.2059
731.8565
732.8744
720.7268
725.8793
715.7885
724.6191
721.7820
721.9800
735.4670
734.8125
724.6914
728.3694
732.4552
718.3112
716.7249
716.6876
708.6816
706.5525
700.7221
694.9266
691.0133
696.1915
696.9252
708.6816
708.6629
711.7936
708.8446
711.0901
713.8644
716.2940
724.1836
725.1805
745.0804
739.1009
739.9394
733.5733
731.7959
719.2756
713.5383
713.6827
712.3038
712.9257
716.2031
718.2343
720.3704
715.3086
713.9646
719.5458
726.2357
727.1349
732.4738
731.8053
732.6369
729.7741
730.5521
730.0280
729.9860
719.5132
721.0273
720.7058
723.0724
721.8984
711.5141
716.6341
705.4950
707.1279
705.0920
710.3657
707.4447
717.8919
721.8821
715.5812
714.7100
714.5050
716.5875
729.9488
726.3988
727.6567
728.0969
722.1640
718.3135
723.8272
731.2043
712.3969
703.2192
695.8491
697.8407
691.1833
693.7619
698.8842
703.5802
706.0424
694.6541
692.7673
695.1689
690.6732
681.3720
684.2791
688.9681
689.1638
694.4118
695.2947
697.3538
700.2702
699.4410
695.2551
699.9115
692.0522
695.5392
693.8598
686.8157
679.5551
687.7615
685.7815
696.7878
679.2080
694.8055
686.0494
673.8341
677.5332
684.8474
690.2120
700.7710
695.5532
686.9113
692.4202
708.1412
587.5961
592.0685
592.4831
586.1099
589.9185
599.3315
593.2006
592.0289
588.7188
584.5982
589.5201
582.5507
582.7556
585.3180
581.7074
594.1230
598.4416
593.7713
596.0680
603.9227
586.8204
584.9266
588.5581
572.2478
571.9986
572.3201
573.2541
575.1805
582.7999
590.8735
582.3783
582.3503
580.1933
575.8817
573.2332
577.2700
571.5886
571.1577
575.6394
577.2211
573.0841
582.4249
592.7417
589.1009
586.9136
593.7317
592.6578
598.9168
587.0417
587.4983
590.3005
588.8539
597.3678
597.2304
601.9660
601.0179
605.4135
604.5959
612.0056
613.6990
618.6094
633.4428
642.1337
639.0543
631.1740
639.4316
646.4640
643.3520
648.0387
637.5169
629.2523
633.9576
641.2858