Историја дневних износа MTL /TTD пошто среда, 31 март 2004.
Максимална је договор о
1 малтешка лира = 21.6437 тринидад-тобагошки долар
минималац на
1 малтешка лира = 15.2063 тринидад-тобагошки долар
Date | MTL/TTD |
---|---|
17.0720 | |
17.0021 | |
16.9842 | |
16.8394 | |
16.8065 | |
17.0869 | |
16.9823 | |
17.1547 | |
17.2226 | |
17.3076 | |
17.1583 | |
17.1752 | |
17.0269 | |
17.0245 | |
17.0043 | |
17.0703 | |
17.2228 | |
17.2959 | |
17.3028 | |
17.4982 | |
17.4927 | |
17.2757 | |
17.0547 | |
17.1244 | |
17.3311 | |
17.3177 | |
16.9007 | |
16.9699 | |
16.7601 | |
16.8838 | |
16.7133 | |
16.7243 | |
16.5767 | |
16.7287 | |
16.8701 | |
16.9642 | |
17.0459 | |
17.1429 | |
17.2103 | |
17.2444 | |
17.3746 | |
17.3944 | |
17.4885 | |
17.7501 | |
17.3964 | |
17.2592 | |
17.2575 | |
17.2464 | |
17.0084 | |
16.8822 | |
16.9321 | |
17.0929 | |
17.1969 | |
17.3010 | |
17.3303 | |
17.4440 | |
17.2830 | |
16.9752 | |
16.8698 | |
16.7747 | |
16.8892 | |
16.9754 | |
16.9567 | |
17.1640 | |
17.2037 | |
17.1330 | |
16.9647 | |
16.8990 | |
16.8137 | |
16.7813 | |
16.6461 | |
16.5976 | |
16.3646 | |
16.2081 | |
16.3163 | |
15.8594 | |
15.6255 | |
15.5382 | |
15.5538 | |
15.3363 | |
15.5428 | |
15.2332 | |
15.8505 | |
16.0339 | |
15.6990 | |
15.8427 | |
15.6977 | |
16.0837 | |
16.1239 | |
16.2258 | |
16.1905 | |
16.0481 | |
15.9331 | |
16.4976 | |
16.7540 | |
16.6454 | |
16.4981 | |
16.8904 | |
17.0012 | |
16.8945 | |
16.5702 | |
16.7178 | |
16.6298 | |
16.9378 | |
17.4094 | |
17.2954 | |
17.0588 | |
17.7337 | |
17.8847 | |
17.8834 | |
17.9794 | |
17.7578 | |
17.9034 | |
18.0394 | |
17.9113 | |
17.9071 | |
17.9353 | |
17.8637 | |
17.8483 | |
17.8626 | |
17.8570 | |
17.7773 | |
17.9844 | |
18.3315 | |
18.3370 | |
18.3813 | |
18.3805 | |
18.3091 | |
18.3658 | |
18.5194 | |
18.5505 | |
18.7032 | |
18.7817 | |
18.6679 | |
18.5768 | |
18.6212 | |
18.5385 | |
18.7825 | |
18.6780 | |
18.6178 | |
18.7781 | |
18.7306 | |
18.8704 | |
18.8557 | |
19.1671 | |
19.2610 | |
19.3701 | |
19.3456 | |
19.2420 | |
19.2137 | |
19.0538 | |
19.1204 | |
19.0557 | |
18.8187 | |
18.6618 | |
18.6404 | |
18.8757 | |
18.7462 | |
19.0507 | |
19.2237 | |
19.1921 | |
19.0394 | |
19.0739 | |
19.2283 | |
19.0745 | |
19.2651 | |
19.2900 | |
19.3334 | |
19.3813 | |
19.1978 | |
19.1841 | |
18.8941 | |
18.7311 | |
18.7592 | |
18.7064 | |
18.4430 | |
18.6682 | |
18.6046 | |
18.6127 | |
18.6358 | |
18.4850 | |
18.5763 | |
18.6984 | |
18.6433 | |
18.8283 | |
18.6230 | |
18.6992 | |
18.4867 | |
18.5132 | |
18.5450 | |
18.0299 | |
17.8676 | |
17.8075 | |
17.7273 | |
17.7793 | |
17.8334 | |
17.8235 | |
17.5041 | |
17.1740 | |
17.2739 | |
17.0279 | |
17.1566 | |
17.0556 | |
17.1044 | |
17.0389 | |
16.9957 | |
17.3564 | |
16.8174 | |
17.5437 | |
17.9543 | |
17.5408 | |
17.0884 | |
17.0561 | |
17.1728 | |
17.4096 | |
17.3585 | |
17.4778 | |
17.5247 | |
17.6387 | |
17.6441 | |
17.4587 | |
17.5954 | |
17.4253 | |
17.4376 | |
17.3288 | |
17.4595 | |
17.4017 | |
17.5678 | |
17.4546 | |
17.5917 | |
17.4097 | |
17.3072 | |
17.2194 | |
17.3514 | |
17.3594 | |
17.3877 | |
17.3926 | |
17.4747 | |
17.5004 | |
17.6980 | |
17.7215 | |
17.5929 | |
17.6734 | |
17.7873 | |
17.6896 | |
17.8817 | |
17.9736 | |
17.7388 | |
17.8081 | |
17.7408 | |
17.6911 | |
17.6028 | |
17.7327 | |
17.6741 | |
17.6440 | |
17.7904 | |
17.8377 | |
17.7757 | |
17.6799 | |
17.9023 | |
17.9189 | |
17.7785 | |
17.9154 | |
17.9645 | |
17.8618 | |
17.7933 | |
18.0688 | |
18.0595 | |
17.9566 | |
18.1139 | |
18.1462 | |
18.2094 | |
18.0117 | |
17.8214 | |
17.8217 | |
17.8480 | |
17.7914 | |
17.9856 | |
17.6170 | |
17.9162 | |
17.8634 | |
17.9983 | |
18.1923 | |
18.0497 | |
18.3234 | |
18.4733 | |
18.3267 | |
18.2235 | |
18.2622 | |
18.3201 | |
18.0352 | |
17.9005 | |
18.1488 | |
18.3656 | |
18.3248 | |
18.3775 | |
18.4346 | |
18.2686 | |
18.3452 | |
18.2582 | |
18.4724 | |
18.4089 | |
18.2617 | |
18.5141 | |
18.7197 | |
18.7085 | |
19.1111 | |
19.3095 | |
19.4096 | |
19.2382 | |
19.5419 | |
19.7393 | |
19.3001 | |
19.3407 | |
19.3096 | |
19.4398 | |
19.3184 | |
19.4039 | |
19.4016 | |
19.3129 | |
19.3443 | |
18.7915 | |
18.7876 | |
18.5781 | |
18.4895 | |
18.4903 | |
18.5889 | |
18.7193 | |
18.4654 | |
18.3534 | |
18.4209 | |
18.4270 | |
18.5357 | |
18.5224 | |
18.7744 | |
18.7997 | |
18.9764 | |
18.6654 | |
18.8616 | |
18.5421 | |
18.4837 | |
18.6008 | |
18.4209 | |
18.3762 | |
18.0109 | |
17.8557 | |
17.8494 | |
17.5245 | |
17.4625 | |
17.5739 | |
17.6275 | |
17.4798 | |
17.5997 | |
17.2457 | |
17.0291 | |
17.0881 | |
17.0214 | |
16.6851 | |
16.5865 | |
16.7035 | |
17.0317 | |
16.8181 | |
16.7018 | |
16.5425 | |
16.5805 | |
16.6210 | |
16.5644 | |
16.8314 | |
16.6993 | |
16.8432 | |
16.6021 | |
16.5087 | |
16.3576 | |
16.3785 | |
16.3128 | |
16.6615 | |
16.8572 | |
16.6238 | |
16.6203 | |
16.8293 | |
17.2490 | |
17.1339 | |
16.9259 | |
17.1803 | |
17.3650 | |
17.5059 | |
17.5444 | |
17.4312 | |
17.5460 | |
17.4079 | |
17.4447 | |
17.6771 | |
17.4645 | |
17.2532 | |
17.4342 | |
17.1144 | |
17.2631 | |
16.7960 | |
16.9262 | |
17.0391 | |
17.1853 | |
17.1198 | |
17.1468 | |
16.9116 | |
17.1117 | |
17.2284 | |
17.2901 | |
17.3248 | |
17.0572 | |
17.0225 | |
17.2082 | |
17.1852 | |
16.8328 | |
17.0001 | |
16.7024 | |
16.4645 | |
16.4915 | |
16.6461 | |
16.7851 | |
16.6546 | |
16.1787 | |
16.0773 | |
16.1864 | |
16.1767 | |
16.1626 | |
16.2776 | |
16.0363 | |
16.2832 | |
16.0971 | |
15.7086 | |
15.8223 | |
15.9821 | |
16.0018 | |
16.2447 | |
16.3147 | |
16.7048 | |
16.7914 | |
16.5205 | |
16.5877 | |
16.5063 | |
16.7140 | |
16.5066 | |
16.5749 | |
17.0803 | |
16.3800 | |
16.2348 | |
16.1850 | |
16.3942 | |
16.0772 | |
16.3259 | |
16.4119 | |
16.6696 | |
16.7821 | |
16.6853 | |
16.6874 | |
16.1388 | |
16.1998 | |
16.7143 | |
16.4427 | |
16.4726 | |
16.0352 | |
15.8655 | |
15.6440 | |
16.1377 | |
16.0606 | |
16.1835 | |
15.5875 | |
16.0430 | |
16.5474 | |
16.7380 | |
16.7930 | |
16.7042 | |
16.7326 | |
16.6164 | |
17.1457 | |
17.5257 | |
17.6827 | |
18.0736 | |
18.0873 | |
18.4184 | |
18.2097 | |
18.4120 | |
18.3481 | |
18.3960 | |
18.3456 | |
18.4819 | |
18.7269 | |
18.8968 | |
18.7697 | |
18.6666 | |
18.7696 | |
18.9709 | |
19.0776 | |
19.0943 | |
19.4269 | |
19.4566 | |
19.7181 | |
19.7048 | |
19.8267 | |
19.8625 | |
20.0219 | |
20.1370 | |
20.1316 | |
20.4244 | |
20.2975 | |
20.2270 | |
20.3255 | |
20.3445 | |
20.4633 | |
20.4900 | |
20.6104 | |
20.8357 | |
20.8109 | |
20.7744 | |
20.7456 | |
20.5780 | |
20.5498 | |
20.5564 | |
20.6747 | |
20.6403 | |
20.4342 | |
20.4974 | |
20.4569 | |
20.3451 | |
20.1753 | |
20.3939 | |
20.2310 | |
20.3498 | |
20.3607 | |
20.6229 | |
20.4398 | |
20.5133 | |
20.4732 | |
20.1956 | |
20.1479 | |
20.1156 | |
20.0075 | |
20.1618 | |
20.5936 | |
20.4311 | |
20.2268 | |
20.2971 | |
20.1910 | |
20.1828 | |
19.9326 | |
19.7404 | |
19.7376 | |
19.9726 | |
19.9387 | |
19.8827 | |
19.7851 | |
19.8692 | |
19.7240 | |
19.4730 | |
19.2147 | |
19.5036 | |
19.6314 | |
19.9345 | |
19.7883 | |
19.4808 | |
19.3366 | |
19.2295 | |
19.4049 | |
19.5734 | |
19.5543 | |
19.5215 | |
19.4941 | |
19.4489 | |
19.1716 | |
21.2822 | |
20.9740 | |
20.9461 | |
21.4218 | |
21.3443 | |
21.6437 | |
21.3478 | |
21.1949 | |
21.0713 | |
20.9837 | |
20.6055 | |
20.6885 | |
20.5154 | |
20.7246 | |
20.5146 | |
20.1892 | |
20.0932 | |
19.8396 | |
19.8745 | |
19.6204 | |
19.8389 | |
20.0887 | |
19.9202 | |
20.1079 | |
20.0683 | |
19.8345 | |
19.8279 | |
19.5972 | |
19.5208 | |
19.4478 | |
19.6362 | |
19.5854 | |
19.5965 | |
19.7183 | |
19.8150 | |
19.8689 | |
19.7612 | |
19.7261 | |
19.4629 | |
19.3966 | |
19.3646 | |
19.1925 | |
19.0647 | |
19.1780 | |
19.1319 | |
18.8699 | |
18.8246 | |
18.8390 | |
18.8571 | |
18.8279 | |
18.9542 | |
19.0564 | |
19.2613 | |
19.3987 | |
19.1093 | |
18.6606 | |
18.6556 | |
18.5140 | |
18.5239 | |
18.2723 | |
18.2537 | |
18.3697 | |
18.5372 | |
18.5741 | |
18.4695 | |
18.4935 | |
18.7126 | |
18.6199 | |
18.7909 | |
18.5247 | |
18.7109 | |
18.6677 | |
18.4678 | |
18.3173 | |
18.6300 | |
18.7112 | |
18.3753 | |
18.3915 | |
18.4141 | |
18.9139 | |
18.6354 | |
18.7757 | |
18.7418 | |
18.5941 | |
18.1129 | |
17.6148 | |
17.6526 | |
17.4949 | |
17.7189 | |
17.3981 | |
17.4930 | |
17.2663 | |
17.3850 | |
17.3342 | |
17.4324 | |
17.6007 | |
17.8955 | |
17.6487 | |
17.5876 | |
17.2285 | |
17.4946 | |
17.4278 | |
17.1866 | |
17.2443 | |
17.1225 | |
16.8909 | |
17.2157 | |
17.4949 | |
17.4439 | |
17.5578 | |
17.5756 | |
17.4028 | |
17.5502 | |
17.6897 | |
17.9119 | |
18.2832 | |
17.8227 | |
17.8087 | |
18.0334 | |
18.0149 | |
17.7924 | |
17.5769 | |
17.6017 | |
17.6027 | |
17.3935 | |
17.7318 | |
17.7154 | |
17.5979 | |
17.8665 | |
18.2109 | |
18.3143 | |
18.4144 | |
18.7343 | |
18.7711 | |
18.9257 | |
18.9819 | |
18.9415 | |
18.7229 | |
19.2128 | |
19.4989 | |
19.2627 | |
19.3339 | |
19.0449 | |
18.9187 | |
18.6263 | |
18.9807 | |
19.0318 | |
19.0115 | |
19.0323 | |
19.5917 | |
19.7722 | |
19.4609 | |
19.3351 | |
19.4980 | |
19.2872 | |
18.9469 | |
18.8065 | |
18.7754 | |
18.5182 | |
18.5888 | |
18.1687 | |
17.9887 | |
17.8520 | |
17.8560 | |
17.6723 | |
17.8025 | |
17.5350 | |
17.5100 | |
17.7350 | |
17.9735 | |
17.8598 | |
17.5265 | |
17.6826 | |
18.0986 | |
18.0611 | |
17.8977 | |
17.7478 | |
17.6298 | |
17.5518 | |
17.9323 | |
17.7560 | |
17.4654 | |
17.4915 | |
17.2546 | |
17.3861 | |
17.2714 | |
17.5034 | |
17.5014 |