ประวัติ ศาสตร์ ลีรามอลตา / ดอลลาร์ตรินิแดดและโตเบโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /TTD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีรามอลตา = 21.6437 ดอลลาร์ตรินิแดดและโตเบโก

ขั้นต่ำใน

1 ลีรามอลตา = 15.2063 ดอลลาร์ตรินิแดดและโตเบโก

ประวัติราคา TTD / MTL

Date MTL/TTD
18.0524
18.0437
18.0515
18.0547
18.0576
18.3291
18.1733
18.4102
18.3947
18.4295
18.6023
18.5036
18.5809
18.6245
18.5961
18.1970
18.1782
18.3293
18.1601
18.3619
18.4807
18.5474
18.7225
18.7733
18.6275
18.7661
18.3954
18.4757
18.5239
18.6520
18.5802
18.5762
18.3716
18.3207
18.2485
18.3063
18.2684
18.1687
18.4337
18.4056
18.3006
18.4806
18.5599
18.6385
18.5911
18.5439
18.5137
18.3720
18.4147
18.3734
18.2748
18.3781
18.4711
18.4444
18.5330
18.6446
18.3473
18.2617
18.0517
18.1045
18.0429
17.7630
17.5104
17.8996
18.0408
18.1960
17.9228
17.2403
17.0981
17.1280
17.2684
17.1570
16.5564
16.5435
16.5706
16.3076
16.1624
16.5323
16.4977
16.2375
16.4209
16.4636
16.4816
16.6253
16.7049
16.5454
16.5466
16.6778
16.8820
17.1821
17.0782
17.0945
17.2574
17.3256
17.6312
17.5847
17.6101
17.4737
17.4870
17.6686
17.5317
17.3246
17.2642
17.1201
17.2313
17.2318
17.0879
16.9861
16.9849
16.9998
16.9832
17.2326
17.1732
17.1917
17.0720
17.0021
16.9842
16.8394
16.8065
17.0869
16.9823
17.1547
17.2226
17.3076
17.1583
17.1752
17.0269
17.0245
17.0043
17.0703
17.2228
17.2959
17.3028
17.4982
17.4927
17.2757
17.0547
17.1244
17.3311
17.3177
16.9007
16.9699
16.7601
16.8838
16.7133
16.7243
16.5767
16.7287
16.8701
16.9642
17.0459
17.1429
17.2103
17.2444
17.3746
17.3944
17.4885
17.7501
17.3964
17.2592
17.2575
17.2464
17.0084
16.8822
16.9321
17.0929
17.1969
17.3010
17.3303
17.4440
17.2830
16.9752
16.8698
16.7747
16.8892
16.9754
16.9567
17.1640
17.2037
17.1330
16.9647
16.8990
16.8137
16.7813
16.6461
16.5976
16.3646
16.2081
16.3163
15.8594
15.6255
15.5382
15.5538
15.3363
15.5428
15.2332
15.8505
16.0339
15.6990
15.8427
15.6977
16.0837
16.1239
16.2258
16.1905
16.0481
15.9331
16.4976
16.7540
16.6454
16.4981
16.8904
17.0012
16.8945
16.5702
16.7178
16.6298
16.9378
17.4094
17.2954
17.0588
17.7337
17.8847
17.8834
17.9794
17.7578
17.9034
18.0394
17.9113
17.9071
17.9353
17.8637
17.8483
17.8626
17.8570
17.7773
17.9844
18.3315
18.3370
18.3813
18.3805
18.3091
18.3658
18.5194
18.5505
18.7032
18.7817
18.6679
18.5768
18.6212
18.5385
18.7825
18.6780
18.6178
18.7781
18.7306
18.8704
18.8557
19.1671
19.2610
19.3701
19.3456
19.2420
19.2137
19.0538
19.1204
19.0557
18.8187
18.6618
18.6404
18.8757
18.7462
19.0507
19.2237
19.1921
19.0394
19.0739
19.2283
19.0745
19.2651
19.2900
19.3334
19.3813
19.1978
19.1841
18.8941
18.7311
18.7592
18.7064
18.4430
18.6682
18.6046
18.6127
18.6358
18.4850
18.5763
18.6984
18.6433
18.8283
18.6230
18.6992
18.4867
18.5132
18.5450
18.0299
17.8676
17.8075
17.7273
17.7793
17.8334
17.8235
17.5041
17.1740
17.2739
17.0279
17.1566
17.0556
17.1044
17.0389
16.9957
17.3564
16.8174
17.5437
17.9543
17.5408
17.0884
17.0561
17.1728
17.4096
17.3585
17.4778
17.5247
17.6387
17.6441
17.4587
17.5954
17.4253
17.4376
17.3288
17.4595
17.4017
17.5678
17.4546
17.5917
17.4097
17.3072
17.2194
17.3514
17.3594
17.3877
17.3926
17.4747
17.5004
17.6980
17.7215
17.5929
17.6734
17.7873
17.6896
17.8817
17.9736
17.7388
17.8081
17.7408
17.6911
17.6028
17.7327
17.6741
17.6440
17.7904
17.8377
17.7757
17.6799
17.9023
17.9189
17.7785
17.9154
17.9645
17.8618
17.7933
18.0688
18.0595
17.9566
18.1139
18.1462
18.2094
18.0117
17.8214
17.8217
17.8480
17.7914
17.9856
17.6170
17.9162
17.8634
17.9983
18.1923
18.0497
18.3234
18.4733
18.3267
18.2235
18.2622
18.3201
18.0352
17.9005
18.1488
18.3656
18.3248
18.3775
18.4346
18.2686
18.3452
18.2582
18.4724
18.4089
18.2617
18.5141
18.7197
18.7085
19.1111
19.3095
19.4096
19.2382
19.5419
19.7393
19.3001
19.3407
19.3096
19.4398
19.3184
19.4039
19.4016
19.3129
19.3443
18.7915
18.7876
18.5781
18.4895
18.4903
18.5889
18.7193
18.4654
18.3534
18.4209
18.4270
18.5357
18.5224
18.7744
18.7997
18.9764
18.6654
18.8616
18.5421
18.4837
18.6008
18.4209
18.3762
18.0109
17.8557
17.8494
17.5245
17.4625
17.5739
17.6275
17.4798
17.5997
17.2457
17.0291
17.0881
17.0214
16.6851
16.5865
16.7035
17.0317
16.8181
16.7018
16.5425
16.5805
16.6210
16.5644
16.8314
16.6993
16.8432
16.6021
16.5087
16.3576
16.3785
16.3128
16.6615
16.8572
16.6238
16.6203
16.8293
17.2490
17.1339
16.9259
17.1803
17.3650
17.5059
17.5444
17.4312
17.5460
17.4079
17.4447
17.6771
17.4645
17.2532
17.4342
17.1144
17.2631
16.7960
16.9262
17.0391
17.1853
17.1198
17.1468
16.9116
17.1117
17.2284
17.2901
17.3248
17.0572
17.0225
17.2082
17.1852
16.8328
17.0001
16.7024
16.4645
16.4915
16.6461
16.7851
16.6546
16.1787
16.0773
16.1864
16.1767
16.1626
16.2776
16.0363
16.2832
16.0971
15.7086
15.8223
15.9821
16.0018
16.2447
16.3147
16.7048
16.7914
16.5205
16.5877
16.5063
16.7140
16.5066
16.5749
17.0803
16.3800
16.2348
16.1850
16.3942
16.0772
16.3259
16.4119
16.6696
16.7821
16.6853
16.6874
16.1388
16.1998
16.7143
16.4427
16.4726
16.0352
15.8655
15.6440
16.1377
16.0606
16.1835
15.5875
16.0430
16.5474
16.7380
16.7930
16.7042
16.7326
16.6164
17.1457
17.5257
17.6827
18.0736
18.0873
18.4184
18.2097
18.4120
18.3481
18.3960
18.3456
18.4819
18.7269
18.8968
18.7697
18.6666
18.7696
18.9709
19.0776
19.0943
19.4269
19.4566
19.7181
19.7048
19.8267
19.8625
20.0219
20.1370
20.1316
20.4244
20.2975
20.2270
20.3255
20.3445
20.4633
20.4900
20.6104
20.8357
20.8109
20.7744
20.7456
20.5780
20.5498
20.5564
20.6747
20.6403
20.4342
20.4974
20.4569
20.3451
20.1753
20.3939
20.2310
20.3498
20.3607
20.6229
20.4398
20.5133
20.4732
20.1956
20.1479
20.1156
20.0075
20.1618
20.5936
20.4311
20.2268
20.2971
20.1910
20.1828
19.9326
19.7404
19.7376
19.9726
19.9387
19.8827
19.7851
19.8692
19.7240
19.4730
19.2147
19.5036
19.6314
19.9345
19.7883
19.4808
19.3366
19.2295
19.4049
19.5734
19.5543
19.5215
19.4941
19.4489
19.1716
21.2822
20.9740
20.9461
21.4218
21.3443
21.6437
21.3478
21.1949
21.0713
20.9837
20.6055
20.6885
20.5154
20.7246
20.5146
20.1892
20.0932
19.8396
19.8745
19.6204
19.8389
20.0887
19.9202
20.1079
20.0683
19.8345
19.8279
19.5972
19.5208
19.4478
19.6362
19.5854
19.5965
19.7183
19.8150
19.8689
19.7612
19.7261
19.4629
19.3966
19.3646
19.1925
19.0647
19.1780
19.1319
18.8699
18.8246
18.8390
18.8571
18.8279
18.9542
19.0564
19.2613
19.3987
19.1093
18.6606
18.6556
18.5140
18.5239
18.2723
18.2537
18.3697
18.5372
18.5741
18.4695
18.4935
18.7126
18.6199
18.7909
18.5247
18.7109
18.6677
18.4678
18.3173
18.6300
18.7112
18.3753
18.3915
18.4141