Historique des taux quotidiens MTL /TTD depuis le lundi, 22 mars 2004.
Le maximum a été atteint le
1 lire maltaise = 21.6437 dollar de Trinité-et-Tobago
le minimum le
1 lire maltaise = 15.2063 dollar de Trinité-et-Tobago
Historique des prix TTD / MTL
Date | MTL/TTD |
| 17.0021 |
| 16.9842 |
| 16.8394 |
| 16.8065 |
| 17.0869 |
| 16.9823 |
| 17.1547 |
| 17.2226 |
| 17.3076 |
| 17.1583 |
| 17.1752 |
| 17.0269 |
| 17.0245 |
| 17.0043 |
| 17.0703 |
| 17.2228 |
| 17.2959 |
| 17.3028 |
| 17.4982 |
| 17.4927 |
| 17.2757 |
| 17.0547 |
| 17.1244 |
| 17.3311 |
| 17.3177 |
| 16.9007 |
| 16.9699 |
| 16.7601 |
| 16.8838 |
| 16.7133 |
| 16.7243 |
| 16.5767 |
| 16.7287 |
| 16.8701 |
| 16.9642 |
| 17.0459 |
| 17.1429 |
| 17.2103 |
| 17.2444 |
| 17.3746 |
| 17.3944 |
| 17.4885 |
| 17.7501 |
| 17.3964 |
| 17.2592 |
| 17.2575 |
| 17.2464 |
| 17.0084 |
| 16.8822 |
| 16.9321 |
| 17.0929 |
| 17.1969 |
| 17.3010 |
| 17.3303 |
| 17.4440 |
| 17.2830 |
| 16.9752 |
| 16.8698 |
| 16.7747 |
| 16.8892 |
| 16.9754 |
| 16.9567 |
| 17.1640 |
| 17.2037 |
| 17.1330 |
| 16.9647 |
| 16.8990 |
| 16.8137 |
| 16.7813 |
| 16.6461 |
| 16.5976 |
| 16.3646 |
| 16.2081 |
| 16.3163 |
| 15.8594 |
| 15.6255 |
| 15.5382 |
| 15.5538 |
| 15.3363 |
| 15.5428 |
| 15.2332 |
| 15.8505 |
| 16.0339 |
| 15.6990 |
| 15.8427 |
| 15.6977 |
| 16.0837 |
| 16.1239 |
| 16.2258 |
| 16.1905 |
| 16.0481 |
| 15.9331 |
| 16.4976 |
| 16.7540 |
| 16.6454 |
| 16.4981 |
| 16.8904 |
| 17.0012 |
| 16.8945 |
| 16.5702 |
| 16.7178 |
| 16.6298 |
| 16.9378 |
| 17.4094 |
| 17.2954 |
| 17.0588 |
| 17.7337 |
| 17.8847 |
| 17.8834 |
| 17.9794 |
| 17.7578 |
| 17.9034 |
| 18.0394 |
| 17.9113 |
| 17.9071 |
| 17.9353 |
| 17.8637 |
| 17.8483 |
| 17.8626 |
| 17.8570 |
| 17.7773 |
| 17.9844 |
| 18.3315 |
| 18.3370 |
| 18.3813 |
| 18.3805 |
| 18.3091 |
| 18.3658 |
| 18.5194 |
| 18.5505 |
| 18.7032 |
| 18.7817 |
| 18.6679 |
| 18.5768 |
| 18.6212 |
| 18.5385 |
| 18.7825 |
| 18.6780 |
| 18.6178 |
| 18.7781 |
| 18.7306 |
| 18.8704 |
| 18.8557 |
| 19.1671 |
| 19.2610 |
| 19.3701 |
| 19.3456 |
| 19.2420 |
| 19.2137 |
| 19.0538 |
| 19.1204 |
| 19.0557 |
| 18.8187 |
| 18.6618 |
| 18.6404 |
| 18.8757 |
| 18.7462 |
| 19.0507 |
| 19.2237 |
| 19.1921 |
| 19.0394 |
| 19.0739 |
| 19.2283 |
| 19.0745 |
| 19.2651 |
| 19.2900 |
| 19.3334 |
| 19.3813 |
| 19.1978 |
| 19.1841 |
| 18.8941 |
| 18.7311 |
| 18.7592 |
| 18.7064 |
| 18.4430 |
| 18.6682 |
| 18.6046 |
| 18.6127 |
| 18.6358 |
| 18.4850 |
| 18.5763 |
| 18.6984 |
| 18.6433 |
| 18.8283 |
| 18.6230 |
| 18.6992 |
| 18.4867 |
| 18.5132 |
| 18.5450 |
| 18.0299 |
| 17.8676 |
| 17.8075 |
| 17.7273 |
| 17.7793 |
| 17.8334 |
| 17.8235 |
| 17.5041 |
| 17.1740 |
| 17.2739 |
| 17.0279 |
| 17.1566 |
| 17.0556 |
| 17.1044 |
| 17.0389 |
| 16.9957 |
| 17.3564 |
| 16.8174 |
| 17.5437 |
| 17.9543 |
| 17.5408 |
| 17.0884 |
| 17.0561 |
| 17.1728 |
| 17.4096 |
| 17.3585 |
| 17.4778 |
| 17.5247 |
| 17.6387 |
| 17.6441 |
| 17.4587 |
| 17.5954 |
| 17.4253 |
| 17.4376 |
| 17.3288 |
| 17.4595 |
| 17.4017 |
| 17.5678 |
| 17.4546 |
| 17.5917 |
| 17.4097 |
| 17.3072 |
| 17.2194 |
| 17.3514 |
| 17.3594 |
| 17.3877 |
| 17.3926 |
| 17.4747 |
| 17.5004 |
| 17.6980 |
| 17.7215 |
| 17.5929 |
| 17.6734 |
| 17.7873 |
| 17.6896 |
| 17.8817 |
| 17.9736 |
| 17.7388 |
| 17.8081 |
| 17.7408 |
| 17.6911 |
| 17.6028 |
| 17.7327 |
| 17.6741 |
| 17.6440 |
| 17.7904 |
| 17.8377 |
| 17.7757 |
| 17.6799 |
| 17.9023 |
| 17.9189 |
| 17.7785 |
| 17.9154 |
| 17.9645 |
| 17.8618 |
| 17.7933 |
| 18.0688 |
| 18.0595 |
| 17.9566 |
| 18.1139 |
| 18.1462 |
| 18.2094 |
| 18.0117 |
| 17.8214 |
| 17.8217 |
| 17.8480 |
| 17.7914 |
| 17.9856 |
| 17.6170 |
| 17.9162 |
| 17.8634 |
| 17.9983 |
| 18.1923 |
| 18.0497 |
| 18.3234 |
| 18.4733 |
| 18.3267 |
| 18.2235 |
| 18.2622 |
| 18.3201 |
| 18.0352 |
| 17.9005 |
| 18.1488 |
| 18.3656 |
| 18.3248 |
| 18.3775 |
| 18.4346 |
| 18.2686 |
| 18.3452 |
| 18.2582 |
| 18.4724 |
| 18.4089 |
| 18.2617 |
| 18.5141 |
| 18.7197 |
| 18.7085 |
| 19.1111 |
| 19.3095 |
| 19.4096 |
| 19.2382 |
| 19.5419 |
| 19.7393 |
| 19.3001 |
| 19.3407 |
| 19.3096 |
| 19.4398 |
| 19.3184 |
| 19.4039 |
| 19.4016 |
| 19.3129 |
| 19.3443 |
| 18.7915 |
| 18.7876 |
| 18.5781 |
| 18.4895 |
| 18.4903 |
| 18.5889 |
| 18.7193 |
| 18.4654 |
| 18.3534 |
| 18.4209 |
| 18.4270 |
| 18.5357 |
| 18.5224 |
| 18.7744 |
| 18.7997 |
| 18.9764 |
| 18.6654 |
| 18.8616 |
| 18.5421 |
| 18.4837 |
| 18.6008 |
| 18.4209 |
| 18.3762 |
| 18.0109 |
| 17.8557 |
| 17.8494 |
| 17.5245 |
| 17.4625 |
| 17.5739 |
| 17.6275 |
| 17.4798 |
| 17.5997 |
| 17.2457 |
| 17.0291 |
| 17.0881 |
| 17.0214 |
| 16.6851 |
| 16.5865 |
| 16.7035 |
| 17.0317 |
| 16.8181 |
| 16.7018 |
| 16.5425 |
| 16.5805 |
| 16.6210 |
| 16.5644 |
| 16.8314 |
| 16.6993 |
| 16.8432 |
| 16.6021 |
| 16.5087 |
| 16.3576 |
| 16.3785 |
| 16.3128 |
| 16.6615 |
| 16.8572 |
| 16.6238 |
| 16.6203 |
| 16.8293 |
| 17.2490 |
| 17.1339 |
| 16.9259 |
| 17.1803 |
| 17.3650 |
| 17.5059 |
| 17.5444 |
| 17.4312 |
| 17.5460 |
| 17.4079 |
| 17.4447 |
| 17.6771 |
| 17.4645 |
| 17.2532 |
| 17.4342 |
| 17.1144 |
| 17.2631 |
| 16.7960 |
| 16.9262 |
| 17.0391 |
| 17.1853 |
| 17.1198 |
| 17.1468 |
| 16.9116 |
| 17.1117 |
| 17.2284 |
| 17.2901 |
| 17.3248 |
| 17.0572 |
| 17.0225 |
| 17.2082 |
| 17.1852 |
| 16.8328 |
| 17.0001 |
| 16.7024 |
| 16.4645 |
| 16.4915 |
| 16.6461 |
| 16.7851 |
| 16.6546 |
| 16.1787 |
| 16.0773 |
| 16.1864 |
| 16.1767 |
| 16.1626 |
| 16.2776 |
| 16.0363 |
| 16.2832 |
| 16.0971 |
| 15.7086 |
| 15.8223 |
| 15.9821 |
| 16.0018 |
| 16.2447 |
| 16.3147 |
| 16.7048 |
| 16.7914 |
| 16.5205 |
| 16.5877 |
| 16.5063 |
| 16.7140 |
| 16.5066 |
| 16.5749 |
| 17.0803 |
| 16.3800 |
| 16.2348 |
| 16.1850 |
| 16.3942 |
| 16.0772 |
| 16.3259 |
| 16.4119 |
| 16.6696 |
| 16.7821 |
| 16.6853 |
| 16.6874 |
| 16.1388 |
| 16.1998 |
| 16.7143 |
| 16.4427 |
| 16.4726 |
| 16.0352 |
| 15.8655 |
| 15.6440 |
| 16.1377 |
| 16.0606 |
| 16.1835 |
| 15.5875 |
| 16.0430 |
| 16.5474 |
| 16.7380 |
| 16.7930 |
| 16.7042 |
| 16.7326 |
| 16.6164 |
| 17.1457 |
| 17.5257 |
| 17.6827 |
| 18.0736 |
| 18.0873 |
| 18.4184 |
| 18.2097 |
| 18.4120 |
| 18.3481 |
| 18.3960 |
| 18.3456 |
| 18.4819 |
| 18.7269 |
| 18.8968 |
| 18.7697 |
| 18.6666 |
| 18.7696 |
| 18.9709 |
| 19.0776 |
| 19.0943 |
| 19.4269 |
| 19.4566 |
| 19.7181 |
| 19.7048 |
| 19.8267 |
| 19.8625 |
| 20.0219 |
| 20.1370 |
| 20.1316 |
| 20.4244 |
| 20.2975 |
| 20.2270 |
| 20.3255 |
| 20.3445 |
| 20.4633 |
| 20.4900 |
| 20.6104 |
| 20.8357 |
| 20.8109 |
| 20.7744 |
| 20.7456 |
| 20.5780 |
| 20.5498 |
| 20.5564 |
| 20.6747 |
| 20.6403 |
| 20.4342 |
| 20.4974 |
| 20.4569 |
| 20.3451 |
| 20.1753 |
| 20.3939 |
| 20.2310 |
| 20.3498 |
| 20.3607 |
| 20.6229 |
| 20.4398 |
| 20.5133 |
| 20.4732 |
| 20.1956 |
| 20.1479 |
| 20.1156 |
| 20.0075 |
| 20.1618 |
| 20.5936 |
| 20.4311 |
| 20.2268 |
| 20.2971 |
| 20.1910 |
| 20.1828 |
| 19.9326 |
| 19.7404 |
| 19.7376 |
| 19.9726 |
| 19.9387 |
| 19.8827 |
| 19.7851 |
| 19.8692 |
| 19.7240 |
| 19.4730 |
| 19.2147 |
| 19.5036 |
| 19.6314 |
| 19.9345 |
| 19.7883 |
| 19.4808 |
| 19.3366 |
| 19.2295 |
| 19.4049 |
| 19.5734 |
| 19.5543 |
| 19.5215 |
| 19.4941 |
| 19.4489 |
| 19.1716 |
| 21.2822 |
| 20.9740 |
| 20.9461 |
| 21.4218 |
| 21.3443 |
| 21.6437 |
| 21.3478 |
| 21.1949 |
| 21.0713 |
| 20.9837 |
| 20.6055 |
| 20.6885 |
| 20.5154 |
| 20.7246 |
| 20.5146 |
| 20.1892 |
| 20.0932 |
| 19.8396 |
| 19.8745 |
| 19.6204 |
| 19.8389 |
| 20.0887 |
| 19.9202 |
| 20.1079 |
| 20.0683 |
| 19.8345 |
| 19.8279 |
| 19.5972 |
| 19.5208 |
| 19.4478 |
| 19.6362 |
| 19.5854 |
| 19.5965 |
| 19.7183 |
| 19.8150 |
| 19.8689 |
| 19.7612 |
| 19.7261 |
| 19.4629 |
| 19.3966 |
| 19.3646 |
| 19.1925 |
| 19.0647 |
| 19.1780 |
| 19.1319 |
| 18.8699 |
| 18.8246 |
| 18.8390 |
| 18.8571 |
| 18.8279 |
| 18.9542 |
| 19.0564 |
| 19.2613 |
| 19.3987 |
| 19.1093 |
| 18.6606 |
| 18.6556 |
| 18.5140 |
| 18.5239 |
| 18.2723 |
| 18.2537 |
| 18.3697 |
| 18.5372 |
| 18.5741 |
| 18.4695 |
| 18.4935 |
| 18.7126 |
| 18.6199 |
| 18.7909 |
| 18.5247 |
| 18.7109 |
| 18.6677 |
| 18.4678 |
| 18.3173 |
| 18.6300 |
| 18.7112 |
| 18.3753 |
| 18.3915 |
| 18.4141 |
| 18.9139 |
| 18.6354 |
| 18.7757 |
| 18.7418 |
| 18.5941 |
| 18.1129 |
| 17.6148 |
| 17.6526 |
| 17.4949 |
| 17.7189 |
| 17.3981 |
| 17.4930 |
| 17.2663 |
| 17.3850 |
| 17.3342 |
| 17.4324 |
| 17.6007 |
| 17.8955 |
| 17.6487 |
| 17.5876 |
| 17.2285 |
| 17.4946 |
| 17.4278 |
| 17.1866 |
| 17.2443 |
| 17.1225 |
| 16.8909 |
| 17.2157 |
| 17.4949 |
| 17.4439 |
| 17.5578 |
| 17.5756 |
| 17.4028 |
| 17.5502 |
| 17.6897 |
| 17.9119 |
| 18.2832 |
| 17.8227 |
| 17.8087 |
| 18.0334 |
| 18.0149 |
| 17.7924 |
| 17.5769 |
| 17.6017 |
| 17.6027 |
| 17.3935 |
| 17.7318 |
| 17.7154 |
| 17.5979 |
| 17.8665 |
| 18.2109 |
| 18.3143 |
| 18.4144 |
| 18.7343 |
| 18.7711 |
| 18.9257 |
| 18.9819 |
| 18.9415 |
| 18.7229 |
| 19.2128 |
| 19.4989 |
| 19.2627 |
| 19.3339 |
| 19.0449 |
| 18.9187 |
| 18.6263 |
| 18.9807 |
| 19.0318 |
| 19.0115 |
| 19.0323 |
| 19.5917 |
| 19.7722 |
| 19.4609 |
| 19.3351 |
| 19.4980 |
| 19.2872 |
| 18.9469 |
| 18.8065 |
| 18.7754 |
| 18.5182 |
| 18.5888 |
| 18.1687 |
| 17.9887 |
| 17.8520 |
| 17.8560 |
| 17.6723 |
| 17.8025 |
| 17.5350 |
| 17.5100 |
| 17.7350 |
| 17.9735 |
| 17.8598 |
| 17.5265 |
| 17.6826 |
| 18.0986 |
| 18.0611 |
| 17.8977 |
| 17.7478 |
| 17.6298 |
| 17.5518 |
| 17.9323 |
| 17.7560 |
| 17.4654 |
| 17.4915 |
| 17.2546 |
| 17.3861 |
| 17.2714 |
| 17.5034 |
| 17.5014 |
| 17.6748 |
| 17.9797 |