Историја дневних износа BAM /MUR пошто петак, 11 април 2008.
Максимална је договор о
1 босанско-херцеговачка конвертибилна марка = 26.2796 маурицијска рупија
минималац на
1 босанско-херцеговачка конвертибилна марка = 18.7072 маурицијска рупија
Date | BAM/MUR |
---|---|
25.3190 | |
26.0324 | |
25.6291 | |
25.7076 | |
25.6664 | |
25.5585 | |
25.6066 | |
25.4470 | |
25.3623 | |
25.1482 | |
24.9837 | |
24.8877 | |
25.3995 | |
24.6964 | |
25.4621 | |
25.1528 | |
25.0184 | |
24.7188 | |
24.8880 | |
24.2589 | |
24.5671 | |
24.7183 | |
24.6370 | |
24.1398 | |
24.2389 | |
24.1055 | |
24.0644 | |
23.9030 | |
23.8011 | |
23.9495 | |
24.2967 | |
24.4668 | |
24.8067 | |
25.7378 | |
25.2385 | |
25.2656 | |
25.3362 | |
25.3473 | |
26.1100 | |
26.1033 | |
26.0005 | |
25.4923 | |
25.3655 | |
25.3474 | |
25.4294 | |
25.0571 | |
24.9760 | |
24.9569 | |
25.1623 | |
25.4083 | |
25.6171 | |
25.3010 | |
25.5103 | |
25.2867 | |
25.6865 | |
25.2193 | |
24.9789 | |
25.1509 | |
25.0246 | |
24.9724 | |
24.7708 | |
24.6572 | |
24.1848 | |
23.8785 | |
24.0349 | |
24.0206 | |
23.8034 | |
23.5946 | |
23.5827 | |
23.5415 | |
22.9074 | |
23.0744 | |
22.8614 | |
22.3152 | |
22.3337 | |
22.2298 | |
22.7520 | |
22.2854 | |
22.2406 | |
23.0857 | |
23.3185 | |
22.7786 | |
22.5525 | |
23.7549 | |
23.7356 | |
23.7556 | |
23.4206 | |
23.7629 | |
23.7839 | |
23.1219 | |
24.4933 | |
24.3217 | |
24.1927 | |
23.5935 | |
23.6679 | |
24.0308 | |
23.6861 | |
23.0996 | |
23.0269 | |
22.9688 | |
23.5196 | |
24.9831 | |
24.8620 | |
24.0582 | |
24.8968 | |
25.3858 | |
25.0892 | |
25.6623 | |
24.9290 | |
25.2510 | |
25.5928 | |
25.4197 | |
25.2993 | |
25.4907 | |
25.1771 | |
25.1609 | |
24.8153 | |
25.4531 | |
25.0767 | |
25.2831 | |
25.6350 | |
25.4805 | |
25.4943 | |
25.4188 | |
25.3085 | |
25.3125 | |
25.3772 | |
25.3857 | |
25.4393 | |
25.6920 | |
25.7467 | |
25.4206 | |
25.5709 | |
25.5457 | |
25.8099 | |
25.8082 | |
25.8153 | |
25.7441 | |
26.1759 | |
25.9371 | |
24.9358 | |
25.2465 | |
25.2658 | |
25.7396 | |
25.3820 | |
25.1278 | |
25.0526 | |
24.9349 | |
24.9743 | |
24.6567 | |
24.5679 | |
24.2701 | |
24.2734 | |
24.5459 | |
24.5490 | |
24.2297 | |
24.5074 | |
24.6355 | |
24.6457 | |
24.4479 | |
24.4639 | |
24.5184 | |
24.3634 | |
24.4049 | |
24.7760 | |
24.5969 | |
24.4860 | |
24.6060 | |
24.6094 | |
24.4199 | |
24.2753 | |
24.3461 | |
24.2996 | |
23.8854 | |
24.0941 | |
24.0079 | |
23.9952 | |
23.9516 | |
23.8798 | |
23.9440 | |
24.1283 | |
24.0494 | |
24.2450 | |
24.0120 | |
24.0128 | |
23.8751 | |
23.8162 | |
23.8037 | |
23.4806 | |
23.1526 | |
22.9289 | |
23.0311 | |
23.0794 | |
22.8517 | |
23.1128 | |
22.8615 | |
22.2613 | |
22.0481 | |
22.1531 | |
22.3594 | |
22.2202 | |
22.1858 | |
22.0299 | |
21.9485 | |
22.1296 | |
21.5742 | |
22.0100 | |
21.5949 | |
21.2162 | |
20.7497 | |
20.7850 | |
20.7976 | |
20.8156 | |
20.7970 | |
20.7161 | |
20.7247 | |
20.8822 | |
20.8618 | |
20.7631 | |
20.8259 | |
20.8066 | |
20.6220 | |
20.6139 | |
20.6981 | |
20.5998 | |
20.6846 | |
20.6286 | |
20.6907 | |
20.5259 | |
20.3281 | |
20.2016 | |
20.4010 | |
20.4907 | |
20.4177 | |
20.3312 | |
20.4948 | |
20.4702 | |
20.5495 | |
20.5680 | |
20.4355 | |
20.5977 | |
20.6695 | |
20.6692 | |
20.6420 | |
20.6782 | |
20.6359 | |
20.5556 | |
20.4481 | |
20.3177 | |
20.1600 | |
20.0176 | |
20.0680 | |
20.1061 | |
20.0049 | |
20.0986 | |
20.0198 | |
20.0413 | |
20.0698 | |
20.0635 | |
20.1077 | |
19.8195 | |
19.7837 | |
19.9006 | |
19.9273 | |
20.0544 | |
20.0674 | |
19.8254 | |
19.9999 | |
19.9463 | |
20.0762 | |
20.0205 | |
20.0223 | |
19.9300 | |
19.7856 | |
20.1447 | |
20.2424 | |
19.9718 | |
20.1396 | |
20.0719 | |
20.3265 | |
20.4346 | |
20.2647 | |
20.4784 | |
20.5288 | |
20.5332 | |
20.3213 | |
21.0199 | |
20.3876 | |
20.2786 | |
20.3017 | |
20.4030 | |
20.5730 | |
20.5451 | |
21.0228 | |
20.7157 | |
20.6883 | |
20.7371 | |
20.7745 | |
20.4340 | |
20.3953 | |
20.5879 | |
20.7228 | |
21.1111 | |
21.0205 | |
21.0780 | |
21.1807 | |
21.2920 | |
21.1813 | |
20.8943 | |
20.7984 | |
21.0153 | |
20.8792 | |
20.7992 | |
20.5675 | |
20.6636 | |
20.6340 | |
20.5163 | |
20.4953 | |
20.5804 | |
20.6321 | |
20.4680 | |
20.5819 | |
20.5700 | |
20.3585 | |
20.4358 | |
20.4493 | |
20.4450 | |
20.3407 | |
20.5003 | |
20.3395 | |
20.3919 | |
20.3641 | |
20.4176 | |
20.4193 | |
20.3810 | |
20.2062 | |
20.4286 | |
20.3286 | |
20.0758 | |
20.1171 | |
20.1926 | |
20.0099 | |
19.9937 | |
20.0313 | |
20.1127 | |
20.1404 | |
20.0811 | |
20.0726 | |
19.8996 | |
19.7989 | |
19.8799 | |
19.9691 | |
19.8315 | |
20.0075 | |
19.9511 | |
19.5145 | |
19.6029 | |
19.6265 | |
19.4414 | |
19.2604 | |
19.3555 | |
19.6904 | |
19.6116 | |
19.5032 | |
19.4235 | |
19.3616 | |
19.4199 | |
19.4214 | |
19.7042 | |
19.6285 | |
19.9235 | |
19.6587 | |
19.6996 | |
19.4306 | |
19.3923 | |
19.3524 | |
19.7394 | |
19.9307 | |
19.7742 | |
19.5554 | |
19.9087 | |
20.3832 | |
20.3131 | |
20.0513 | |
20.2047 | |
20.4358 | |
20.5350 | |
20.5447 | |
20.3878 | |
20.4338 | |
20.3428 | |
20.4266 | |
20.4706 | |
19.6934 | |
20.1659 | |
20.4292 | |
20.1439 | |
20.0333 | |
20.0826 | |
20.2572 | |
20.0580 | |
20.5193 | |
20.3687 | |
20.4311 | |
20.1369 | |
20.2213 | |
20.3754 | |
20.4303 | |
20.3949 | |
20.1851 | |
20.1930 | |
20.3827 | |
20.5030 | |
20.2001 | |
20.4092 | |
20.2962 | |
20.0967 | |
20.1518 | |
20.2444 | |
20.4705 | |
20.4228 | |
20.1148 | |
19.9190 | |
20.0967 | |
20.1256 | |
19.9477 | |
20.1164 | |
19.9847 | |
20.2683 | |
20.1704 | |
19.5629 | |
19.6642 | |
19.8481 | |
19.8600 | |
20.2100 | |
20.2161 | |
20.5137 | |
20.5852 | |
20.3724 | |
20.4470 | |
20.2580 | |
20.3686 | |
20.2389 | |
20.1607 | |
20.9227 | |
20.0781 | |
20.0622 | |
19.8307 | |
20.1105 | |
19.7013 | |
19.9501 | |
19.9496 | |
20.2012 | |
20.3193 | |
20.3370 | |
20.2658 | |
19.7703 | |
19.7299 | |
20.1253 | |
20.1285 | |
19.6653 | |
19.9362 | |
19.8070 | |
19.6357 | |
20.2165 | |
20.1983 | |
20.5650 | |
19.5753 | |
19.3604 | |
19.2813 | |
19.3082 | |
19.2715 | |
19.1373 | |
18.9367 | |
18.8739 | |
19.2460 | |
19.3850 | |
19.4659 | |
19.6546 | |
19.7029 | |
20.1299 | |
19.9622 | |
20.1796 | |
20.2088 | |
20.1367 | |
20.0700 | |
20.1302 | |
20.4527 | |
20.5819 | |
20.4831 | |
20.4269 | |
20.3667 | |
20.5785 | |
20.8822 | |
20.6550 | |
20.8450 | |
20.7639 | |
20.9643 | |
20.9452 | |
20.9618 | |
20.9385 | |
20.9949 | |
21.0974 | |
21.0643 | |
21.2505 | |
21.1613 | |
21.0594 | |
21.0414 | |
21.0660 | |
21.1025 | |
21.2246 | |
21.1800 | |
21.3721 | |
21.3212 | |
21.2985 | |
21.2946 | |
21.1886 | |
21.2166 | |
21.2929 | |
21.4186 | |
21.3506 | |
21.1954 | |
21.1943 | |
21.2427 | |
21.1469 | |
20.9240 | |
21.0921 | |
21.1125 | |
21.0939 | |
21.0849 | |
21.3885 | |
21.2089 | |
21.2003 | |
21.2694 | |
21.0982 | |
21.1557 | |
21.1414 | |
20.9982 | |
20.9121 | |
21.2105 | |
21.2925 | |
21.1859 | |
21.0387 | |
21.1145 | |
21.1532 | |
21.1130 | |
21.0132 | |
20.8515 | |
21.0576 | |
21.0620 | |
21.0347 | |
20.9897 | |
20.9519 | |
20.9700 | |
20.8081 | |
20.5364 | |
20.7663 | |
20.8090 | |
21.0773 | |
21.0515 | |
20.8095 | |
20.6260 | |
20.5941 | |
20.7031 | |
20.7126 | |
20.7802 | |
20.7723 | |
20.7188 | |
20.7432 | |
20.4966 | |
20.2918 | |
20.6047 | |
20.5980 | |
20.5994 | |
20.5472 | |
21.0399 | |
20.9518 | |
21.0839 | |
21.0417 | |
20.8677 | |
20.9376 | |
20.6718 | |
20.6702 | |
20.6884 | |
20.6631 | |
20.4614 | |
20.6502 | |
20.4665 | |
20.3841 | |
20.1990 | |
20.2089 | |
20.6378 | |
20.8427 | |
20.4790 | |
20.4083 | |
20.2354 | |
20.0878 | |
20.3067 | |
20.0097 | |
19.7458 | |
19.3885 | |
19.4172 | |
19.4358 | |
19.3958 | |
19.4911 | |
19.2463 | |
19.6818 | |
19.4988 | |
20.0597 | |
19.5473 | |
19.7583 | |
19.1788 | |
18.9863 | |
18.9445 | |
19.1092 | |
19.4380 | |
19.2209 | |
19.6171 | |
19.4823 | |
19.3511 | |
19.2903 | |
19.7945 | |
19.8746 | |
19.6732 | |
19.6523 | |
19.4163 | |
19.5848 | |
19.5331 | |
19.5930 | |
19.4801 | |
19.6902 | |
19.3650 | |
19.1735 | |
19.3009 | |
19.3329 | |
19.4424 | |
19.3095 | |
19.7565 | |
19.9132 | |
19.7742 | |
19.9381 | |
20.0429 | |
20.1841 | |
20.5218 | |
20.4610 | |
20.3793 | |
20.3245 | |
19.7683 | |
20.3573 | |
20.1731 | |
19.8034 | |
20.1194 | |
20.7334 | |
20.5490 | |
20.5706 | |
20.4433 | |
20.4063 | |
20.4269 | |
20.4169 | |
19.9485 | |
21.1035 | |
20.5702 | |
20.8855 | |
20.5466 | |
20.5914 | |
20.5254 | |
20.0932 | |
20.4532 | |
19.9799 | |
20.6426 | |
20.5563 | |
20.1583 | |
20.4146 | |
20.5030 | |
20.4485 | |
20.7455 | |
20.7196 | |
20.6420 | |
20.7543 | |
20.6121 | |
20.2888 | |
20.3814 | |
20.5385 | |
20.6682 | |
20.5530 | |
20.3274 | |
21.0384 | |
20.4111 | |
20.3775 | |
20.9852 | |
20.7718 | |
20.2894 | |
20.9484 | |
21.0616 | |
20.9747 | |
21.0648 | |
21.3442 | |
21.0803 | |
21.3782 | |
20.7498 | |
20.8141 | |
20.6312 | |
20.3778 | |
20.2470 | |
20.0458 | |
19.7459 | |
19.8070 | |
20.0446 | |
20.1814 | |
20.1411 | |
20.4133 | |
19.8581 | |
20.3048 | |
20.0777 | |
20.5360 | |
20.2665 | |
20.2834 | |
21.0995 | |
21.1466 | |
20.4607 | |
20.8235 | |
20.8851 | |
20.8911 | |
21.0729 | |
21.1340 | |
21.0722 | |
21.0000 | |
20.9616 | |
21.2673 | |
20.9751 | |
21.0467 | |
21.4097 | |
21.3422 | |
21.2200 | |
20.9035 | |
21.7034 | |
21.5434 | |
21.8428 | |
21.7700 | |
22.3645 | |
21.6524 | |
21.3460 | |
21.8737 | |
22.2863 | |
22.8242 | |
22.8519 | |
22.9764 | |
22.6857 | |
23.0598 | |
23.2606 | |
23.0209 | |
22.7453 | |
22.7814 | |
22.9328 | |
22.6823 | |
22.9787 | |
23.2814 | |
23.2213 | |
22.9010 | |
22.6048 | |
23.1250 | |
22.8703 | |
22.9176 | |
23.0738 | |
22.7610 | |
22.7566 | |
23.0288 | |
22.8474 | |
22.9304 | |
22.9663 | |
22.9624 | |
22.8681 | |
22.7550 | |
22.9620 | |
22.5145 | |
22.1337 | |
22.9105 | |
22.8713 | |
22.3426 | |
23.0403 | |
22.8352 | |
22.2570 | |
22.1111 | |
22.1085 | |
21.7013 | |
22.1068 | |
21.7773 | |
22.0901 | |
21.8013 | |
21.9282 | |
21.6555 | |
22.9255 | |
22.9760 | |
22.6634 | |
21.3586 | |
20.7002 | |
21.2470 | |
20.9768 | |
20.9479 | |
20.9275 | |
20.3094 | |
20.7279 | |
20.5725 | |
20.0743 | |
20.4599 | |
21.9846 | |
21.4621 | |
21.1073 | |
21.0885 | |
21.2330 | |
21.1311 | |
20.9111 | |
21.2416 | |
21.4190 | |
21.5426 | |
21.7256 | |
21.7496 | |
21.8929 | |
21.4927 | |
21.5643 | |
22.0274 | |
21.8476 | |
22.3873 | |
21.0936 | |
21.1500 | |
20.3370 | |
20.6557 | |
20.9997 | |
20.9316 |