ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /BHD ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีมอริเชียส = 0.014740 ดีนาร์บาห์เรน
ขั้นต่ำใน
1 รูปีมอริเชียส = 0.007893 ดีนาร์บาห์เรน
Date | MUR/BHD |
---|---|
0.008136 | |
0.008101 | |
0.007893 | |
0.008168 | |
0.008127 | |
0.008132 | |
0.008198 | |
0.008233 | |
0.008216 | |
0.008245 | |
0.008260 | |
0.008308 | |
0.008318 | |
0.008217 | |
0.008500 | |
0.008293 | |
0.008386 | |
0.008530 | |
0.008563 | |
0.008450 | |
0.008546 | |
0.008521 | |
0.008541 | |
0.008547 | |
0.008528 | |
0.008549 | |
0.008475 | |
0.008498 | |
0.008491 | |
0.008529 | |
0.008476 | |
0.008442 | |
0.008405 | |
0.008350 | |
0.008087 | |
0.008257 | |
0.008319 | |
0.008322 | |
0.008351 | |
0.008142 | |
0.008195 | |
0.008330 | |
0.008286 | |
0.008285 | |
0.008295 | |
0.008278 | |
0.008285 | |
0.008268 | |
0.008278 | |
0.008286 | |
0.008250 | |
0.008313 | |
0.008376 | |
0.008349 | |
0.008369 | |
0.007995 | |
0.008134 | |
0.008152 | |
0.008187 | |
0.008225 | |
0.008314 | |
0.008482 | |
0.008501 | |
0.008629 | |
0.008627 | |
0.008569 | |
0.008518 | |
0.008589 | |
0.008637 | |
0.008638 | |
0.008569 | |
0.008607 | |
0.008588 | |
0.008416 | |
0.008580 | |
0.008521 | |
0.008454 | |
0.008221 | |
0.008462 | |
0.008360 | |
0.008350 | |
0.008379 | |
0.008407 | |
0.008531 | |
0.008126 | |
0.008287 | |
0.008276 | |
0.008436 | |
0.008304 | |
0.008233 | |
0.008416 | |
0.008227 | |
0.008387 | |
0.008387 | |
0.008547 | |
0.008736 | |
0.008647 | |
0.008689 | |
0.008708 | |
0.008820 | |
0.008830 | |
0.008790 | |
0.008511 | |
0.008493 | |
0.008717 | |
0.008667 | |
0.008617 | |
0.008686 | |
0.008599 | |
0.008627 | |
0.008626 | |
0.008598 | |
0.008588 | |
0.008649 | |
0.008551 | |
0.008628 | |
0.008638 | |
0.008774 | |
0.008551 | |
0.008667 | |
0.008728 | |
0.008707 | |
0.008757 | |
0.008788 | |
0.008790 | |
0.008807 | |
0.008850 | |
0.008891 | |
0.008889 | |
0.008922 | |
0.008902 | |
0.008828 | |
0.008892 | |
0.008880 | |
0.008871 | |
0.008880 | |
0.008809 | |
0.008808 | |
0.008871 | |
0.008747 | |
0.008868 | |
0.009196 | |
0.009253 | |
0.009275 | |
0.009129 | |
0.009275 | |
0.009331 | |
0.009356 | |
0.009320 | |
0.009333 | |
0.009342 | |
0.009343 | |
0.009332 | |
0.009344 | |
0.009367 | |
0.009367 | |
0.009438 | |
0.009473 | |
0.009493 | |
0.009485 | |
0.009484 | |
0.009521 | |
0.009560 | |
0.009545 | |
0.009605 | |
0.009571 | |
0.009559 | |
0.009583 | |
0.009522 | |
0.009486 | |
0.009462 | |
0.009450 | |
0.009381 | |
0.009426 | |
0.009403 | |
0.009459 | |
0.009449 | |
0.009476 | |
0.009464 | |
0.009416 | |
0.009485 | |
0.009486 | |
0.009473 | |
0.009484 | |
0.009496 | |
0.009513 | |
0.009483 | |
0.009496 | |
0.009496 | |
0.009413 | |
0.009434 | |
0.009497 | |
0.009454 | |
0.009382 | |
0.009498 | |
0.009416 | |
0.009381 | |
0.009452 | |
0.009464 | |
0.009427 | |
0.009440 | |
0.009431 | |
0.009455 | |
0.009541 | |
0.009520 | |
0.009633 | |
0.009635 | |
0.009818 | |
0.010190 | |
0.010099 | |
0.010052 | |
0.010052 | |
0.010148 | |
0.010247 | |
0.010219 | |
0.010316 | |
0.010342 | |
0.010338 | |
0.010345 | |
0.010289 | |
0.010316 | |
0.010259 | |
0.010288 | |
0.010301 | |
0.010302 | |
0.010328 | |
0.010407 | |
0.010371 | |
0.010401 | |
0.010355 | |
0.010415 | |
0.010401 | |
0.010371 | |
0.010387 | |
0.010429 | |
0.010400 | |
0.010457 | |
0.010458 | |
0.010502 | |
0.010472 | |
0.010487 | |
0.010500 | |
0.010516 | |
0.010458 | |
0.010545 | |
0.010623 | |
0.010480 | |
0.010606 | |
0.010545 | |
0.010620 | |
0.010664 | |
0.010817 | |
0.010755 | |
0.010694 | |
0.010841 | |
0.010847 | |
0.010834 | |
0.010803 | |
0.010867 | |
0.010892 | |
0.010777 | |
0.011033 | |
0.011073 | |
0.010974 | |
0.010943 | |
0.011003 | |
0.010958 | |
0.011048 | |
0.011057 | |
0.011056 | |
0.010990 | |
0.010959 | |
0.010923 | |
0.011039 | |
0.011037 | |
0.010879 | |
0.010882 | |
0.010874 | |
0.010879 | |
0.010941 | |
0.010912 | |
0.010938 | |
0.010912 | |
0.010931 | |
0.011034 | |
0.010946 | |
0.010977 | |
0.010948 | |
0.010988 | |
0.010852 | |
0.010810 | |
0.010933 | |
0.010987 | |
0.011034 | |
0.011041 | |
0.011036 | |
0.010924 | |
0.010950 | |
0.010803 | |
0.011145 | |
0.011073 | |
0.010931 | |
0.010944 | |
0.010950 | |
0.010933 | |
0.011059 | |
0.011137 | |
0.011199 | |
0.011217 | |
0.011359 | |
0.011513 | |
0.011304 | |
0.011357 | |
0.011406 | |
0.011547 | |
0.011583 | |
0.011457 | |
0.011689 | |
0.011624 | |
0.011478 | |
0.011459 | |
0.011271 | |
0.011219 | |
0.011101 | |
0.011163 | |
0.011111 | |
0.011192 | |
0.011228 | |
0.011129 | |
0.010974 | |
0.011014 | |
0.011016 | |
0.011129 | |
0.011146 | |
0.011091 | |
0.011112 | |
0.011306 | |
0.011282 | |
0.011394 | |
0.011425 | |
0.011475 | |
0.011278 | |
0.011353 | |
0.011375 | |
0.011304 | |
0.011162 | |
0.010988 | |
0.010946 | |
0.010930 | |
0.010838 | |
0.010860 | |
0.010872 | |
0.010869 | |
0.010850 | |
0.010825 | |
0.010587 | |
0.010768 | |
0.010707 | |
0.010650 | |
0.010525 | |
0.010603 | |
0.010601 | |
0.010610 | |
0.010525 | |
0.010497 | |
0.010477 | |
0.010523 | |
0.010510 | |
0.010491 | |
0.010491 | |
0.010487 | |
0.010396 | |
0.010372 | |
0.010335 | |
0.010354 | |
0.010372 | |
0.010338 | |
0.010366 | |
0.010382 | |
0.010343 | |
0.010471 | |
0.010404 | |
0.010447 | |
0.010411 | |
0.010452 | |
0.010497 | |
0.010503 | |
0.010525 | |
0.010557 | |
0.010568 | |
0.010592 | |
0.010551 | |
0.010558 | |
0.010648 | |
0.010946 | |
0.010588 | |
0.010534 | |
0.010528 | |
0.010664 | |
0.010589 | |
0.010571 | |
0.010586 | |
0.010599 | |
0.010663 | |
0.010575 | |
0.010654 | |
0.010669 | |
0.010701 | |
0.010740 | |
0.010742 | |
0.010728 | |
0.010741 | |
0.010738 | |
0.010697 | |
0.010625 | |
0.010631 | |
0.010539 | |
0.010491 | |
0.010486 | |
0.010560 | |
0.010586 | |
0.010532 | |
0.010410 | |
0.010433 | |
0.010430 | |
0.010409 | |
0.010492 | |
0.010471 | |
0.010438 | |
0.010404 | |
0.010391 | |
0.010416 | |
0.010452 | |
0.010444 | |
0.010442 | |
0.010510 | |
0.010543 | |
0.010649 | |
0.010637 | |
0.010595 | |
0.010597 | |
0.010649 | |
0.010710 | |
0.010648 | |
0.010735 | |
0.010705 | |
0.010646 | |
0.010591 | |
0.010649 | |
0.010629 | |
0.010596 | |
0.010634 | |
0.010681 | |
0.010710 | |
0.010759 | |
0.010691 | |
0.010734 | |
0.010657 | |
0.010727 | |
0.010840 | |
0.010681 | |
0.010937 | |
0.010517 | |
0.010455 | |
0.010381 | |
0.010388 | |
0.010332 | |
0.010269 | |
0.010409 | |
0.010808 | |
0.011177 | |
0.011321 | |
0.011352 | |
0.011408 | |
0.011543 | |
0.011477 | |
0.011628 | |
0.011771 | |
0.011821 | |
0.011925 | |
0.011965 | |
0.011912 | |
0.011892 | |
0.011915 | |
0.011868 | |
0.011903 | |
0.011935 | |
0.011958 | |
0.011968 | |
0.011985 | |
0.011996 | |
0.011941 | |
0.012021 | |
0.012035 | |
0.011936 | |
0.012036 | |
0.012152 | |
0.012254 | |
0.012287 | |
0.012320 | |
0.012343 | |
0.012372 | |
0.012417 | |
0.012445 | |
0.012451 | |
0.012423 | |
0.012392 | |
0.012424 | |
0.012453 | |
0.012443 | |
0.012465 | |
0.012449 | |
0.012522 | |
0.012514 | |
0.012524 | |
0.012498 | |
0.012509 | |
0.012502 | |
0.012511 | |
0.012526 | |
0.012527 | |
0.012531 | |
0.012491 | |
0.012486 | |
0.012438 | |
0.012437 | |
0.012471 | |
0.012504 | |
0.012385 | |
0.012489 | |
0.012462 | |
0.012433 | |
0.012447 | |
0.012510 | |
0.012443 | |
0.012370 | |
0.012317 | |
0.012304 | |
0.012318 | |
0.012460 | |
0.012532 | |
0.012385 | |
0.012338 | |
0.012441 | |
0.012343 | |
0.012302 | |
0.012178 | |
0.012148 | |
0.012204 | |
0.012240 | |
0.012203 | |
0.012188 | |
0.012169 | |
0.012203 | |
0.012112 | |
0.012089 | |
0.012071 | |
0.012122 | |
0.012153 | |
0.012212 | |
0.012130 | |
0.012097 | |
0.012091 | |
0.012055 | |
0.012081 | |
0.012176 | |
0.012148 | |
0.012131 | |
0.012131 | |
0.012104 | |
0.012067 | |
0.012212 | |
0.012110 | |
0.012191 | |
0.012185 | |
0.012257 | |
0.012240 | |
0.012330 | |
0.012351 | |
0.012318 | |
0.012307 | |
0.012300 | |
0.012254 | |
0.012303 | |
0.012282 | |
0.012265 | |
0.012187 | |
0.012192 | |
0.012199 | |
0.012099 | |
0.012128 | |
0.012212 | |
0.012041 | |
0.012080 | |
0.012192 | |
0.012246 | |
0.012276 | |
0.012401 | |
0.012448 | |
0.012305 | |
0.012289 | |
0.012432 | |
0.012256 | |
0.012230 | |
0.012321 | |
0.012116 | |
0.012141 | |
0.012010 | |
0.012144 | |
0.012078 | |
0.012303 | |
0.012261 | |
0.012545 | |
0.012658 | |
0.012749 | |
0.012882 | |
0.012721 | |
0.013074 | |
0.012984 | |
0.012986 | |
0.013026 | |
0.013070 | |
0.012962 | |
0.012916 | |
0.012940 | |
0.012874 | |
0.013109 | |
0.013163 | |
0.013055 | |
0.012974 | |
0.012960 | |
0.012829 | |
0.012952 | |
0.012720 | |
0.012720 | |
0.012874 | |
0.012929 | |
0.012971 | |
0.012857 | |
0.012980 | |
0.012961 | |
0.013037 | |
0.013096 | |
0.013122 | |
0.013044 | |
0.013094 | |
0.012997 | |
0.012907 | |
0.012906 | |
0.012775 | |
0.013037 | |
0.013256 | |
0.013518 | |
0.013469 | |
0.013470 | |
0.013430 | |
0.013386 | |
0.013458 | |
0.013544 | |
0.013268 | |
0.013542 | |
0.013246 | |
0.013354 | |
0.013177 | |
0.013479 | |
0.013640 | |
0.013398 | |
0.013442 | |
0.013349 | |
0.013817 | |
0.013838 | |
0.013653 | |
0.013591 | |
0.013615 | |
0.013350 | |
0.013260 | |
0.013171 | |
0.012986 | |
0.013040 | |
0.012806 | |
0.012773 | |
0.012785 | |
0.012816 | |
0.012841 | |
0.012697 | |
0.012477 | |
0.012256 | |
0.012224 | |
0.012404 | |
0.012400 | |
0.012263 | |
0.012324 | |
0.012446 | |
0.012521 | |
0.012426 | |
0.012777 | |
0.012697 | |
0.012614 | |
0.012750 | |
0.012510 | |
0.012698 | |
0.012458 | |
0.012196 | |
0.012155 | |
0.012244 | |
0.012167 | |
0.012352 | |
0.012466 | |
0.012712 | |
0.012550 | |
0.012406 | |
0.012216 | |
0.012197 | |
0.011886 | |
0.011788 | |
0.011576 | |
0.011630 | |
0.011331 | |
0.011237 | |
0.011265 | |
0.011623 | |
0.011868 | |
0.012166 | |
0.012305 | |
0.012303 | |
0.012373 | |
0.012315 | |
0.012348 | |
0.012428 | |
0.012376 | |
0.012508 | |
0.012384 | |
0.012222 | |
0.012274 | |
0.012403 | |
0.012817 | |
0.012552 | |
0.012850 | |
0.012805 | |
0.012736 | |
0.012386 | |
0.012721 | |
0.013208 | |
0.013038 | |
0.012962 | |
0.012624 | |
0.012615 | |
0.012563 | |
0.012561 | |
0.012477 | |
0.012365 | |
0.012354 | |
0.012395 | |
0.012356 | |
0.012327 | |
0.012395 | |
0.012000 | |
0.011845 | |
0.011858 | |
0.011840 | |
0.012048 | |
0.011981 | |
0.011985 | |
0.011943 | |
0.011665 | |
0.011792 | |
0.011904 | |
0.011588 | |
0.011624 | |
0.011658 | |
0.011889 | |
0.011739 | |
0.011383 | |
0.011503 | |
0.011182 | |
0.011182 | |
0.011242 | |
0.011216 | |
0.011281 | |
0.011340 | |
0.011365 | |
0.010955 | |
0.010915 | |
0.010951 | |
0.011087 | |
0.011355 | |
0.011350 | |
0.011323 | |
0.011435 | |
0.011648 | |
0.011737 | |
0.012080 | |
0.011862 | |
0.011691 | |
0.011585 | |
0.011656 | |
0.011762 | |
0.011659 | |
0.011646 | |
0.011740 | |
0.011674 | |
0.011837 | |
0.012389 | |
0.012695 | |
0.012950 | |
0.013568 | |
0.012900 | |
0.012721 | |
0.012889 | |
0.013352 | |
0.013395 | |
0.013403 | |
0.013768 | |
0.014119 | |
0.014157 | |
0.014194 | |
0.014089 | |
0.013885 | |
0.013854 | |
0.013893 | |
0.013816 | |
0.013717 | |
0.013694 | |
0.013542 | |
0.014168 | |
0.014126 | |
0.014663 | |
0.014580 | |
0.014580 | |
0.014553 | |
0.014740 | |
0.014535 | |
0.014367 | |
0.014287 | |
0.014000 | |
0.013780 | |
0.013624 | |
0.013259 | |
0.013235 | |
0.013176 | |
0.013010 | |
0.013068 | |
0.013351 | |
0.013294 | |
0.013371 | |
0.013102 | |
0.013043 | |
0.012902 | |
0.012644 | |
0.012604 | |
0.012566 | |
0.012553 | |
0.012506 | |
0.012457 | |
0.012450 | |
0.012456 | |
0.012641 | |
0.012343 | |
0.012246 | |
0.012205 | |
0.012247 | |
0.012009 | |
0.012414 | |
0.012525 | |
0.012367 | |
0.012186 | |
0.012245 | |
0.012176 | |
0.012151 | |
0.012028 | |
0.011913 | |
0.011929 | |
0.011932 | |
0.011934 | |
0.012046 | |
0.012104 | |
0.012169 | |
0.012254 | |
0.012193 | |
0.011819 | |
0.011934 | |
0.011714 | |
0.011721 | |
0.011648 | |
0.011587 | |
0.011580 | |
0.011585 | |
0.011540 | |
0.011513 | |
0.011486 | |
0.011292 | |
0.011290 | |
0.011289 | |
0.011289 | |
0.011292 | |
0.011288 | |
0.011324 | |
0.011357 | |
0.011320 | |
0.011390 | |
0.011397 | |
0.011393 | |
0.011388 | |
0.011454 | |
0.011451 | |
0.011443 | |
0.011441 | |
0.011439 | |
0.011438 | |
0.011450 | |
0.011446 | |
0.011416 | |
0.011407 | |
0.011630 | |
0.011498 | |
0.011622 | |
0.011676 | |
0.012072 | |
0.012082 | |
0.012110 | |
0.012151 | |
0.012163 | |
0.012160 | |
0.012166 | |
0.012160 | |
0.012167 | |
0.012234 | |
0.012164 | |
0.012183 | |
0.012158 | |
0.012257 | |
0.012201 | |
0.012165 | |
0.012164 | |
0.012126 | |
0.012247 | |
0.012244 | |
0.012265 | |
0.012264 | |
0.012266 | |
0.012259 | |
0.012263 | |
0.012258 | |
0.012258 | |
0.012264 | |
0.012236 | |
0.012309 | |
0.012256 | |
0.012324 | |
0.012311 | |
0.012264 | |
0.012315 | |
0.012260 | |
0.012280 | |
0.012358 | |
0.012361 | |
0.012389 | |
0.012400 | |
0.012403 | |
0.012425 | |
0.012429 | |
0.012433 | |
0.012860 | |
0.012709 | |
0.012747 | |
0.012737 | |
0.012766 | |
0.012774 | |
0.012768 | |
0.012789 | |
0.012789 | |
0.012785 | |
0.012882 | |
0.012904 | |
0.012907 | |
0.012908 | |
0.012917 | |
0.012934 | |
0.012960 | |
0.012965 | |
0.013004 | |
0.012958 | |
0.013011 | |
0.013007 | |
0.013026 | |
0.013036 | |
0.013053 | |
0.013054 | |
0.013069 | |
0.013116 | |
0.013123 | |
0.013114 | |
0.013118 | |
0.013101 | |
0.013173 | |
0.013175 | |
0.013162 | |
0.013191 | |
0.013279 | |
0.013282 | |
0.013333 | |
0.013346 | |
0.013329 | |
0.013301 | |
0.013318 | |
0.013257 | |
0.013235 | |
0.013248 | |
0.013241 | |
0.013210 | |
0.013200 | |
0.013199 | |
0.013193 | |
0.013179 | |
0.013186 | |
0.013197 | |
0.013207 | |
0.013206 | |
0.013220 | |
0.013257 | |
0.013210 | |
0.013281 | |
0.013284 | |
0.013280 | |
0.013695 | |
0.013661 | |
0.013714 | |
0.013384 | |
0.013285 | |
0.013205 | |
0.013550 | |
0.013421 | |
0.013713 | |
0.013617 | |
0.013573 | |
0.013746 | |
0.014290 | |
0.013967 | |
0.014076 | |
0.014020 | |
0.014376 | |
0.014636 |