Историја дневних износа MUR /CYP пошто понедељак, 22 март 2004.
Максимална је договор о
1 маурицијска рупија = 0.018726 кипарска фунта
минималац на
1 маурицијска рупија = 0.011419 кипарска фунта
Date | MUR/CYP |
---|---|
0.011791 | |
0.011804 | |
0.011537 | |
0.011675 | |
0.011700 | |
0.011652 | |
0.011709 | |
0.011697 | |
0.011758 | |
0.011803 | |
0.011903 | |
0.011977 | |
0.012026 | |
0.011775 | |
0.012134 | |
0.011765 | |
0.011891 | |
0.011971 | |
0.012092 | |
0.012014 | |
0.012328 | |
0.012210 | |
0.012098 | |
0.012126 | |
0.012370 | |
0.012380 | |
0.012391 | |
0.012363 | |
0.012490 | |
0.012516 | |
0.012559 | |
0.012375 | |
0.012205 | |
0.012064 | |
0.011634 | |
0.011840 | |
0.011853 | |
0.011845 | |
0.011781 | |
0.011496 | |
0.011501 | |
0.011506 | |
0.011688 | |
0.011787 | |
0.011803 | |
0.011765 | |
0.011952 | |
0.011982 | |
0.012002 | |
0.011900 | |
0.011780 | |
0.011736 | |
0.011866 | |
0.011723 | |
0.011892 | |
0.011576 | |
0.011815 | |
0.011927 | |
0.011897 | |
0.011895 | |
0.012029 | |
0.012135 | |
0.012139 | |
0.012370 | |
0.012479 | |
0.012458 | |
0.012431 | |
0.012563 | |
0.012719 | |
0.012775 | |
0.012860 | |
0.013042 | |
0.012917 | |
0.013041 | |
0.013471 | |
0.013382 | |
0.013329 | |
0.013130 | |
0.013357 | |
0.013490 | |
0.012925 | |
0.012840 | |
0.013116 | |
0.013228 | |
0.012692 | |
0.012658 | |
0.012597 | |
0.012759 | |
0.012610 | |
0.012594 | |
0.013005 | |
0.012241 | |
0.012306 | |
0.012379 | |
0.012742 | |
0.012688 | |
0.012460 | |
0.012623 | |
0.012947 | |
0.012961 | |
0.013044 | |
0.012736 | |
0.011993 | |
0.012047 | |
0.012453 | |
0.011998 | |
0.011829 | |
0.011928 | |
0.011665 | |
0.011927 | |
0.011828 | |
0.011698 | |
0.011767 | |
0.011880 | |
0.011715 | |
0.011879 | |
0.011881 | |
0.012071 | |
0.011754 | |
0.011969 | |
0.011919 | |
0.011665 | |
0.011719 | |
0.011752 | |
0.011750 | |
0.011836 | |
0.011825 | |
0.011802 | |
0.011771 | |
0.011728 | |
0.011639 | |
0.011622 | |
0.011754 | |
0.011707 | |
0.011733 | |
0.011611 | |
0.011583 | |
0.011597 | |
0.011609 | |
0.011444 | |
0.011542 | |
0.011984 | |
0.011849 | |
0.011811 | |
0.011585 | |
0.011788 | |
0.011916 | |
0.011965 | |
0.012000 | |
0.011993 | |
0.012045 | |
0.012177 | |
0.012259 | |
0.012325 | |
0.012186 | |
0.012363 | |
0.012205 | |
0.012120 | |
0.012136 | |
0.012218 | |
0.012250 | |
0.012218 | |
0.012267 | |
0.012263 | |
0.012124 | |
0.012139 | |
0.012154 | |
0.012165 | |
0.012158 | |
0.012303 | |
0.012387 | |
0.012275 | |
0.012371 | |
0.012537 | |
0.012434 | |
0.012463 | |
0.012452 | |
0.012458 | |
0.012513 | |
0.012517 | |
0.012406 | |
0.012443 | |
0.012335 | |
0.012500 | |
0.012436 | |
0.012546 | |
0.012536 | |
0.012523 | |
0.012753 | |
0.012907 | |
0.013030 | |
0.013029 | |
0.012893 | |
0.012983 | |
0.012912 | |
0.013072 | |
0.013438 | |
0.013442 | |
0.013518 | |
0.013421 | |
0.013497 | |
0.013483 | |
0.013626 | |
0.013636 | |
0.013572 | |
0.013871 | |
0.013634 | |
0.013879 | |
0.014082 | |
0.014384 | |
0.014400 | |
0.014439 | |
0.014377 | |
0.014394 | |
0.014431 | |
0.014421 | |
0.014336 | |
0.014331 | |
0.014397 | |
0.014380 | |
0.014395 | |
0.014418 | |
0.014523 | |
0.014441 | |
0.014530 | |
0.014518 | |
0.014507 | |
0.014478 | |
0.014582 | |
0.014735 | |
0.014813 | |
0.014647 | |
0.014656 | |
0.014656 | |
0.014728 | |
0.014624 | |
0.014652 | |
0.014536 | |
0.014460 | |
0.014612 | |
0.014550 | |
0.014499 | |
0.014478 | |
0.014501 | |
0.014467 | |
0.014496 | |
0.014546 | |
0.014555 | |
0.014727 | |
0.014827 | |
0.014952 | |
0.014908 | |
0.014843 | |
0.014940 | |
0.014897 | |
0.014931 | |
0.014967 | |
0.014908 | |
0.014915 | |
0.014860 | |
0.015109 | |
0.015124 | |
0.015060 | |
0.015063 | |
0.014944 | |
0.014886 | |
0.015087 | |
0.014959 | |
0.014954 | |
0.014849 | |
0.014933 | |
0.014945 | |
0.015092 | |
0.015095 | |
0.014904 | |
0.014744 | |
0.015038 | |
0.014807 | |
0.014931 | |
0.014773 | |
0.014658 | |
0.014739 | |
0.014654 | |
0.014574 | |
0.014560 | |
0.014696 | |
0.014627 | |
0.014591 | |
0.014657 | |
0.014710 | |
0.014643 | |
0.014520 | |
0.014592 | |
0.014573 | |
0.014472 | |
0.014467 | |
0.014389 | |
0.014392 | |
0.014666 | |
0.014668 | |
0.014570 | |
0.014389 | |
0.014242 | |
0.014220 | |
0.014207 | |
0.014160 | |
0.014035 | |
0.014129 | |
0.014341 | |
0.014345 | |
0.014225 | |
0.014287 | |
0.014558 | |
0.014501 | |
0.014461 | |
0.014676 | |
0.014581 | |
0.014537 | |
0.014502 | |
0.014617 | |
0.014532 | |
0.014549 | |
0.014697 | |
0.014638 | |
0.014632 | |
0.014631 | |
0.014708 | |
0.014597 | |
0.014687 | |
0.014657 | |
0.014654 | |
0.014695 | |
0.014802 | |
0.014641 | |
0.014788 | |
0.014913 | |
0.014891 | |
0.014822 | |
0.014959 | |
0.014961 | |
0.014844 | |
0.014882 | |
0.014863 | |
0.014903 | |
0.014911 | |
0.015038 | |
0.015120 | |
0.015062 | |
0.014984 | |
0.015135 | |
0.014953 | |
0.014999 | |
0.015335 | |
0.015265 | |
0.015247 | |
0.015392 | |
0.015537 | |
0.015461 | |
0.015198 | |
0.015259 | |
0.015343 | |
0.015406 | |
0.015456 | |
0.015409 | |
0.015408 | |
0.015187 | |
0.015245 | |
0.015020 | |
0.015222 | |
0.015190 | |
0.015401 | |
0.015431 | |
0.015463 | |
0.015160 | |
0.015014 | |
0.015133 | |
0.015302 | |
0.015031 | |
0.014681 | |
0.014732 | |
0.014924 | |
0.014811 | |
0.014643 | |
0.014572 | |
0.014566 | |
0.014678 | |
0.014645 | |
0.014710 | |
0.014650 | |
0.014618 | |
0.015195 | |
0.014839 | |
0.014648 | |
0.014855 | |
0.014937 | |
0.014901 | |
0.014772 | |
0.014919 | |
0.014584 | |
0.014691 | |
0.014647 | |
0.014861 | |
0.014799 | |
0.014687 | |
0.014647 | |
0.014673 | |
0.014825 | |
0.014819 | |
0.014681 | |
0.014595 | |
0.014814 | |
0.014662 | |
0.014744 | |
0.014890 | |
0.014850 | |
0.014782 | |
0.014618 | |
0.014653 | |
0.014877 | |
0.015023 | |
0.014890 | |
0.014869 | |
0.015001 | |
0.014876 | |
0.014974 | |
0.014764 | |
0.014836 | |
0.015297 | |
0.015218 | |
0.015077 | |
0.014239 | |
0.014155 | |
0.014125 | |
0.013659 | |
0.013441 | |
0.013211 | |
0.013349 | |
0.013412 | |
0.013435 | |
0.013437 | |
0.013675 | |
0.013631 | |
0.013948 | |
0.013482 | |
0.013511 | |
0.013682 | |
0.013795 | |
0.013700 | |
0.014137 | |
0.014448 | |
0.014109 | |
0.013730 | |
0.013912 | |
0.013705 | |
0.013702 | |
0.013725 | |
0.013599 | |
0.013777 | |
0.013835 | |
0.013889 | |
0.013885 | |
0.013988 | |
0.014055 | |
0.014064 | |
0.013926 | |
0.013463 | |
0.013668 | |
0.013439 | |
0.013546 | |
0.013518 | |
0.013535 | |
0.013662 | |
0.013700 | |
0.013587 | |
0.013588 | |
0.013543 | |
0.013575 | |
0.013563 | |
0.013549 | |
0.013574 | |
0.013479 | |
0.013444 | |
0.013384 | |
0.013297 | |
0.013494 | |
0.013812 | |
0.013896 | |
0.013999 | |
0.013982 | |
0.014172 | |
0.014200 | |
0.014109 | |
0.013980 | |
0.013947 | |
0.013989 | |
0.013960 | |
0.014067 | |
0.013976 | |
0.013999 | |
0.014265 | |
0.014602 | |
0.014710 | |
0.014904 | |
0.015077 | |
0.014838 | |
0.014770 | |
0.015052 | |
0.015031 | |
0.015021 | |
0.014702 | |
0.014837 | |
0.014753 | |
0.014748 | |
0.014983 | |
0.015265 | |
0.015586 | |
0.015707 | |
0.015846 | |
0.015672 | |
0.015960 | |
0.015876 | |
0.016073 | |
0.015970 | |
0.016013 | |
0.015925 | |
0.015773 | |
0.015478 | |
0.015794 | |
0.015782 | |
0.016194 | |
0.015888 | |
0.016024 | |
0.016177 | |
0.016149 | |
0.016360 | |
0.016454 | |
0.016313 | |
0.016072 | |
0.016096 | |
0.016049 | |
0.016022 | |
0.016218 | |
0.016592 | |
0.016265 | |
0.016128 | |
0.015798 | |
0.016208 | |
0.016236 | |
0.016052 | |
0.016082 | |
0.016290 | |
0.016490 | |
0.016599 | |
0.016633 | |
0.016842 | |
0.016508 | |
0.016521 | |
0.016654 | |
0.016415 | |
0.016128 | |
0.016084 | |
0.015948 | |
0.015759 | |
0.015723 | |
0.015591 | |
0.015569 | |
0.015637 | |
0.015788 | |
0.015475 | |
0.015269 | |
0.015443 | |
0.015383 | |
0.015587 | |
0.015790 | |
0.016017 | |
0.015697 | |
0.015711 | |
0.015776 | |
0.015763 | |
0.015372 | |
0.015247 | |
0.015470 | |
0.015542 | |
0.015428 | |
0.015525 | |
0.015778 | |
0.015920 | |
0.015929 | |
0.016113 | |
0.016040 | |
0.016409 | |
0.016566 | |
0.016674 | |
0.016680 | |
0.016868 | |
0.016757 | |
0.017011 | |
0.017053 | |
0.016919 | |
0.016634 | |
0.016830 | |
0.017154 | |
0.016998 | |
0.017127 | |
0.017124 | |
0.017342 | |
0.017068 | |
0.017056 | |
0.017029 | |
0.017102 | |
0.017113 | |
0.017770 | |
0.017624 | |
0.017804 | |
0.017895 | |
0.018726 | |
0.018061 | |
0.018131 | |
0.018409 | |
0.018424 |