Histórico Rupia mauriciana / Libra cipriota

História das diárias MUR /CYP desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Rupia mauriciana = 0.015558 Libra cipriota

o mínimo em

1 Rupia mauriciana = 0.010522 Libra cipriota

história preço de CYP / MUR

Date MUR/CYP
0.010878
0.010881
0.010868
0.010848
0.010713
0.010716
0.010599
0.010623
0.010639
0.010617
0.010633
0.010705
0.010688
0.010702
0.010682
0.010790
0.010895
0.010827
0.010890
0.010522
0.010700
0.010740
0.010753
0.010693
0.010866
0.010828
0.010865
0.010748
0.010747
0.010789
0.010775
0.010837
0.010902
0.010923
0.010968
0.011026
0.011042
0.011058
0.011043
0.011162
0.011170
0.011024
0.010941
0.010887
0.010938
0.010807
0.010908
0.011039
0.011029
0.011102
0.010923
0.011122
0.010953
0.011049
0.011087
0.011018
0.011027
0.011164
0.011196
0.011177
0.011317
0.011273
0.011540
0.011394
0.011338
0.011410
0.011808
0.011901
0.011857
0.011881
0.011899
0.011959
0.011952
0.012097
0.012061
0.012089
0.011981
0.012112
0.011992
0.012107
0.011912
0.011969
0.012007
0.011913
0.011899
0.011960
0.011981
0.011743
0.011738
0.011744
0.011703
0.011790
0.011607
0.011449
0.011450
0.011522
0.011445
0.011512
0.011376
0.011367
0.011410
0.011534
0.011518
0.011621
0.011534
0.011524
0.011557
0.011665
0.011603
0.011567
0.011668
0.011594
0.011686
0.011731
0.011764
0.011737
0.011791
0.011804
0.011537
0.011675
0.011700
0.011652
0.011709
0.011697
0.011758
0.011803
0.011903
0.011977
0.012026
0.011775
0.012134
0.011765
0.011891
0.011971
0.012092
0.012014
0.012328
0.012210
0.012098
0.012126
0.012370
0.012380
0.012391
0.012363
0.012490
0.012516
0.012559
0.012375
0.012205
0.012064
0.011634
0.011840
0.011853
0.011845
0.011781
0.011496
0.011501
0.011506
0.011688
0.011787
0.011803
0.011765
0.011952
0.011982
0.012002
0.011900
0.011780
0.011736
0.011866
0.011723
0.011892
0.011576
0.011815
0.011927
0.011897
0.011895
0.012029
0.012135
0.012139
0.012370
0.012479
0.012458
0.012431
0.012563
0.012719
0.012775
0.012860
0.013042
0.012917
0.013041
0.013471
0.013382
0.013329
0.013130
0.013357
0.013490
0.012925
0.012840
0.013116
0.013228
0.012692
0.012658
0.012597
0.012759
0.012610
0.012594
0.013005
0.012241
0.012306
0.012379
0.012742
0.012688
0.012460
0.012623
0.012947
0.012961
0.013044
0.012736
0.011993
0.012047
0.012453
0.011998
0.011829
0.011928
0.011665
0.011927
0.011828
0.011698
0.011767
0.011880
0.011715
0.011879
0.011881
0.012071
0.011754
0.011969
0.011919
0.011665
0.011719
0.011752
0.011750
0.011836
0.011825
0.011802
0.011771
0.011728
0.011639
0.011622
0.011754
0.011707
0.011733
0.011611
0.011583
0.011597
0.011609
0.011444
0.011542
0.011984
0.011849
0.011811
0.011585
0.011788
0.011916
0.011965
0.012000
0.011993
0.012045
0.012177
0.012259
0.012325
0.012186
0.012363
0.012205
0.012120
0.012136
0.012218
0.012250
0.012218
0.012267
0.012263
0.012124
0.012139
0.012154
0.012165
0.012158
0.012303
0.012387
0.012275
0.012371
0.012537
0.012434
0.012463
0.012452
0.012458
0.012513
0.012517
0.012406
0.012443
0.012335
0.012500
0.012436
0.012546
0.012536
0.012523
0.012753
0.012907
0.013030
0.013029
0.012893
0.012983
0.012912
0.013072
0.013438
0.013442
0.013518
0.013421
0.013497
0.013483
0.013626
0.013636
0.013572
0.013871
0.013634
0.013879
0.014082
0.014384
0.014400
0.014439
0.014377
0.014394
0.014431
0.014421
0.014336
0.014331
0.014397
0.014380
0.014395
0.014418
0.014523
0.014441
0.014530
0.014518
0.014507
0.014478
0.014582
0.014735
0.014813
0.014647
0.014656
0.014656
0.014728
0.014624
0.014652
0.014536
0.014460
0.014612
0.014550
0.014499
0.014478
0.014501
0.014467
0.014496
0.014546
0.014555
0.014727
0.014827
0.014952
0.014908
0.014843
0.014940
0.014897
0.014931
0.014967
0.014908
0.014915
0.014860
0.015109
0.015124
0.015060
0.015063
0.014944
0.014886
0.015087
0.014959
0.014954
0.014849
0.014933
0.014945
0.015092
0.015095
0.014904
0.014744
0.015038
0.014807
0.014931
0.014773
0.014658
0.014739
0.014654
0.014574
0.014560
0.014696
0.014627
0.014591
0.014657
0.014710
0.014643
0.014520
0.014592
0.014573
0.014472
0.014467
0.014389
0.014392
0.014666
0.014668
0.014570
0.014389
0.014242
0.014220
0.014207
0.014160
0.014035
0.014129
0.014341
0.014345
0.014225
0.014287
0.014558
0.014501
0.014461
0.014676
0.014581
0.014537
0.014502
0.014617
0.014532
0.014549
0.014697
0.014638
0.014632
0.014631
0.014708
0.014597
0.014687
0.014657
0.014654
0.014695
0.014802
0.014641
0.014788
0.014913
0.014891
0.014822
0.014959
0.014961
0.014844
0.014882
0.014863
0.014903
0.014911
0.015038
0.015120
0.015062
0.014984
0.015135
0.014953
0.014999
0.015335
0.015265
0.015247
0.015392
0.015537
0.015461
0.015198
0.015259
0.015343
0.015406
0.015456
0.015409
0.015408
0.015187
0.015245
0.015020
0.015222
0.015190
0.015401
0.015431
0.015463
0.015160
0.015014
0.015133
0.015302
0.015031
0.014681
0.014732
0.014924
0.014811
0.014643
0.014572
0.014566
0.014678
0.014645
0.014710
0.014650
0.014618
0.015195
0.014839
0.014648
0.014855
0.014937
0.014901
0.014772
0.014919
0.014584
0.014691
0.014647
0.014861
0.014799
0.014687
0.014647
0.014673
0.014825
0.014819
0.014681
0.014595
0.014814
0.014662
0.014744
0.014890
0.014850
0.014782
0.014618
0.014653
0.014877
0.015023
0.014890
0.014869
0.015001
0.014876
0.014974
0.014764
0.014836
0.015297
0.015218
0.015077
0.014239
0.014155
0.014125
0.013659
0.013441
0.013211
0.013349
0.013412
0.013435
0.013437
0.013675
0.013631
0.013948
0.013482
0.013511
0.013682
0.013795
0.013700
0.014137
0.014448
0.014109
0.013730
0.013912
0.013705
0.013702
0.013725
0.013599
0.013777
0.013835
0.013889
0.013885
0.013988
0.014055
0.014064
0.013926
0.013463
0.013668
0.013439
0.013546
0.013518
0.013535
0.013662
0.013700
0.013587
0.013588
0.013543
0.013575
0.013563
0.013549
0.013574
0.013479
0.013444
0.013384
0.013297
0.013494
0.013812
0.013896
0.013999
0.013982
0.014172
0.014200
0.014109
0.013980
0.013947
0.013989
0.013960
0.014067
0.013976
0.013999
0.014265
0.014602
0.014710
0.014904
0.015077
0.014838
0.014770
0.015052
0.015031
0.015021