Ιστορία των ημερήσιων τιμών MUR /CYP από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Μαυρικίου = 0.018726 λίρα Κύπρου
το ελάχιστο για
1 ρουπία Μαυρικίου = 0.011419 λίρα Κύπρου
Ιστορία τιμή των CYP / MUR
Date | MUR/CYP |
| 0.011791 |
| 0.011804 |
| 0.011537 |
| 0.011675 |
| 0.011700 |
| 0.011652 |
| 0.011709 |
| 0.011697 |
| 0.011758 |
| 0.011803 |
| 0.011903 |
| 0.011977 |
| 0.012026 |
| 0.011775 |
| 0.012134 |
| 0.011765 |
| 0.011891 |
| 0.011971 |
| 0.012092 |
| 0.012014 |
| 0.012328 |
| 0.012210 |
| 0.012098 |
| 0.012126 |
| 0.012370 |
| 0.012380 |
| 0.012391 |
| 0.012363 |
| 0.012490 |
| 0.012516 |
| 0.012559 |
| 0.012375 |
| 0.012205 |
| 0.012064 |
| 0.011634 |
| 0.011840 |
| 0.011853 |
| 0.011845 |
| 0.011781 |
| 0.011496 |
| 0.011501 |
| 0.011506 |
| 0.011688 |
| 0.011787 |
| 0.011803 |
| 0.011765 |
| 0.011952 |
| 0.011982 |
| 0.012002 |
| 0.011900 |
| 0.011780 |
| 0.011736 |
| 0.011866 |
| 0.011723 |
| 0.011892 |
| 0.011576 |
| 0.011815 |
| 0.011927 |
| 0.011897 |
| 0.011895 |
| 0.012029 |
| 0.012135 |
| 0.012139 |
| 0.012370 |
| 0.012479 |
| 0.012458 |
| 0.012431 |
| 0.012563 |
| 0.012719 |
| 0.012775 |
| 0.012860 |
| 0.013042 |
| 0.012917 |
| 0.013041 |
| 0.013471 |
| 0.013382 |
| 0.013329 |
| 0.013130 |
| 0.013357 |
| 0.013490 |
| 0.012925 |
| 0.012840 |
| 0.013116 |
| 0.013228 |
| 0.012692 |
| 0.012658 |
| 0.012597 |
| 0.012759 |
| 0.012610 |
| 0.012594 |
| 0.013005 |
| 0.012241 |
| 0.012306 |
| 0.012379 |
| 0.012742 |
| 0.012688 |
| 0.012460 |
| 0.012623 |
| 0.012947 |
| 0.012961 |
| 0.013044 |
| 0.012736 |
| 0.011993 |
| 0.012047 |
| 0.012453 |
| 0.011998 |
| 0.011829 |
| 0.011928 |
| 0.011665 |
| 0.011927 |
| 0.011828 |
| 0.011698 |
| 0.011767 |
| 0.011880 |
| 0.011715 |
| 0.011879 |
| 0.011881 |
| 0.012071 |
| 0.011754 |
| 0.011969 |
| 0.011919 |
| 0.011665 |
| 0.011719 |
| 0.011752 |
| 0.011750 |
| 0.011836 |
| 0.011825 |
| 0.011802 |
| 0.011771 |
| 0.011728 |
| 0.011639 |
| 0.011622 |
| 0.011754 |
| 0.011707 |
| 0.011733 |
| 0.011611 |
| 0.011583 |
| 0.011597 |
| 0.011609 |
| 0.011444 |
| 0.011542 |
| 0.011984 |
| 0.011849 |
| 0.011811 |
| 0.011585 |
| 0.011788 |
| 0.011916 |
| 0.011965 |
| 0.012000 |
| 0.011993 |
| 0.012045 |
| 0.012177 |
| 0.012259 |
| 0.012325 |
| 0.012186 |
| 0.012363 |
| 0.012205 |
| 0.012120 |
| 0.012136 |
| 0.012218 |
| 0.012250 |
| 0.012218 |
| 0.012267 |
| 0.012263 |
| 0.012124 |
| 0.012139 |
| 0.012154 |
| 0.012165 |
| 0.012158 |
| 0.012303 |
| 0.012387 |
| 0.012275 |
| 0.012371 |
| 0.012537 |
| 0.012434 |
| 0.012463 |
| 0.012452 |
| 0.012458 |
| 0.012513 |
| 0.012517 |
| 0.012406 |
| 0.012443 |
| 0.012335 |
| 0.012500 |
| 0.012436 |
| 0.012546 |
| 0.012536 |
| 0.012523 |
| 0.012753 |
| 0.012907 |
| 0.013030 |
| 0.013029 |
| 0.012893 |
| 0.012983 |
| 0.012912 |
| 0.013072 |
| 0.013438 |
| 0.013442 |
| 0.013518 |
| 0.013421 |
| 0.013497 |
| 0.013483 |
| 0.013626 |
| 0.013636 |
| 0.013572 |
| 0.013871 |
| 0.013634 |
| 0.013879 |
| 0.014082 |
| 0.014384 |
| 0.014400 |
| 0.014439 |
| 0.014377 |
| 0.014394 |
| 0.014431 |
| 0.014421 |
| 0.014336 |
| 0.014331 |
| 0.014397 |
| 0.014380 |
| 0.014395 |
| 0.014418 |
| 0.014523 |
| 0.014441 |
| 0.014530 |
| 0.014518 |
| 0.014507 |
| 0.014478 |
| 0.014582 |
| 0.014735 |
| 0.014813 |
| 0.014647 |
| 0.014656 |
| 0.014656 |
| 0.014728 |
| 0.014624 |
| 0.014652 |
| 0.014536 |
| 0.014460 |
| 0.014612 |
| 0.014550 |
| 0.014499 |
| 0.014478 |
| 0.014501 |
| 0.014467 |
| 0.014496 |
| 0.014546 |
| 0.014555 |
| 0.014727 |
| 0.014827 |
| 0.014952 |
| 0.014908 |
| 0.014843 |
| 0.014940 |
| 0.014897 |
| 0.014931 |
| 0.014967 |
| 0.014908 |
| 0.014915 |
| 0.014860 |
| 0.015109 |
| 0.015124 |
| 0.015060 |
| 0.015063 |
| 0.014944 |
| 0.014886 |
| 0.015087 |
| 0.014959 |
| 0.014954 |
| 0.014849 |
| 0.014933 |
| 0.014945 |
| 0.015092 |
| 0.015095 |
| 0.014904 |
| 0.014744 |
| 0.015038 |
| 0.014807 |
| 0.014931 |
| 0.014773 |
| 0.014658 |
| 0.014739 |
| 0.014654 |
| 0.014574 |
| 0.014560 |
| 0.014696 |
| 0.014627 |
| 0.014591 |
| 0.014657 |
| 0.014710 |
| 0.014643 |
| 0.014520 |
| 0.014592 |
| 0.014573 |
| 0.014472 |
| 0.014467 |
| 0.014389 |
| 0.014392 |
| 0.014666 |
| 0.014668 |
| 0.014570 |
| 0.014389 |
| 0.014242 |
| 0.014220 |
| 0.014207 |
| 0.014160 |
| 0.014035 |
| 0.014129 |
| 0.014341 |
| 0.014345 |
| 0.014225 |
| 0.014287 |
| 0.014558 |
| 0.014501 |
| 0.014461 |
| 0.014676 |
| 0.014581 |
| 0.014537 |
| 0.014502 |
| 0.014617 |
| 0.014532 |
| 0.014549 |
| 0.014697 |
| 0.014638 |
| 0.014632 |
| 0.014631 |
| 0.014708 |
| 0.014597 |
| 0.014687 |
| 0.014657 |
| 0.014654 |
| 0.014695 |
| 0.014802 |
| 0.014641 |
| 0.014788 |
| 0.014913 |
| 0.014891 |
| 0.014822 |
| 0.014959 |
| 0.014961 |
| 0.014844 |
| 0.014882 |
| 0.014863 |
| 0.014903 |
| 0.014911 |
| 0.015038 |
| 0.015120 |
| 0.015062 |
| 0.014984 |
| 0.015135 |
| 0.014953 |
| 0.014999 |
| 0.015335 |
| 0.015265 |
| 0.015247 |
| 0.015392 |
| 0.015537 |
| 0.015461 |
| 0.015198 |
| 0.015259 |
| 0.015343 |
| 0.015406 |
| 0.015456 |
| 0.015409 |
| 0.015408 |
| 0.015187 |
| 0.015245 |
| 0.015020 |
| 0.015222 |
| 0.015190 |
| 0.015401 |
| 0.015431 |
| 0.015463 |
| 0.015160 |
| 0.015014 |
| 0.015133 |
| 0.015302 |
| 0.015031 |
| 0.014681 |
| 0.014732 |
| 0.014924 |
| 0.014811 |
| 0.014643 |
| 0.014572 |
| 0.014566 |
| 0.014678 |
| 0.014645 |
| 0.014710 |
| 0.014650 |
| 0.014618 |
| 0.015195 |
| 0.014839 |
| 0.014648 |
| 0.014855 |
| 0.014937 |
| 0.014901 |
| 0.014772 |
| 0.014919 |
| 0.014584 |
| 0.014691 |
| 0.014647 |
| 0.014861 |
| 0.014799 |
| 0.014687 |
| 0.014647 |
| 0.014673 |
| 0.014825 |
| 0.014819 |
| 0.014681 |
| 0.014595 |
| 0.014814 |
| 0.014662 |
| 0.014744 |
| 0.014890 |
| 0.014850 |
| 0.014782 |
| 0.014618 |
| 0.014653 |
| 0.014877 |
| 0.015023 |
| 0.014890 |
| 0.014869 |
| 0.015001 |
| 0.014876 |
| 0.014974 |
| 0.014764 |
| 0.014836 |
| 0.015297 |
| 0.015218 |
| 0.015077 |
| 0.014239 |
| 0.014155 |
| 0.014125 |
| 0.013659 |
| 0.013441 |
| 0.013211 |
| 0.013349 |
| 0.013412 |
| 0.013435 |
| 0.013437 |
| 0.013675 |
| 0.013631 |
| 0.013948 |
| 0.013482 |
| 0.013511 |
| 0.013682 |
| 0.013795 |
| 0.013700 |
| 0.014137 |
| 0.014448 |
| 0.014109 |
| 0.013730 |
| 0.013912 |
| 0.013705 |
| 0.013702 |
| 0.013725 |
| 0.013599 |
| 0.013777 |
| 0.013835 |
| 0.013889 |
| 0.013885 |
| 0.013988 |
| 0.014055 |
| 0.014064 |
| 0.013926 |
| 0.013463 |
| 0.013668 |
| 0.013439 |
| 0.013546 |
| 0.013518 |
| 0.013535 |
| 0.013662 |
| 0.013700 |
| 0.013587 |
| 0.013588 |
| 0.013543 |
| 0.013575 |
| 0.013563 |
| 0.013549 |
| 0.013574 |
| 0.013479 |
| 0.013444 |
| 0.013384 |
| 0.013297 |
| 0.013494 |
| 0.013812 |
| 0.013896 |
| 0.013999 |
| 0.013982 |
| 0.014172 |
| 0.014200 |
| 0.014109 |
| 0.013980 |
| 0.013947 |
| 0.013989 |
| 0.013960 |
| 0.014067 |
| 0.013976 |
| 0.013999 |
| 0.014265 |
| 0.014602 |
| 0.014710 |
| 0.014904 |
| 0.015077 |
| 0.014838 |
| 0.014770 |
| 0.015052 |
| 0.015031 |
| 0.015021 |
| 0.014702 |
| 0.014837 |
| 0.014753 |
| 0.014748 |
| 0.014983 |
| 0.015265 |
| 0.015586 |
| 0.015707 |
| 0.015846 |
| 0.015672 |
| 0.015960 |
| 0.015876 |
| 0.016073 |
| 0.015970 |
| 0.016013 |
| 0.015925 |
| 0.015773 |
| 0.015478 |
| 0.015794 |
| 0.015782 |
| 0.016194 |
| 0.015888 |
| 0.016024 |
| 0.016177 |
| 0.016149 |
| 0.016360 |
| 0.016454 |
| 0.016313 |
| 0.016072 |
| 0.016096 |
| 0.016049 |
| 0.016022 |
| 0.016218 |
| 0.016592 |
| 0.016265 |
| 0.016128 |
| 0.015798 |
| 0.016208 |
| 0.016236 |
| 0.016052 |
| 0.016082 |
| 0.016290 |
| 0.016490 |
| 0.016599 |
| 0.016633 |
| 0.016842 |
| 0.016508 |
| 0.016521 |
| 0.016654 |
| 0.016415 |
| 0.016128 |
| 0.016084 |
| 0.015948 |
| 0.015759 |
| 0.015723 |
| 0.015591 |
| 0.015569 |
| 0.015637 |
| 0.015788 |
| 0.015475 |
| 0.015269 |
| 0.015443 |
| 0.015383 |
| 0.015587 |
| 0.015790 |
| 0.016017 |
| 0.015697 |
| 0.015711 |
| 0.015776 |
| 0.015763 |
| 0.015372 |
| 0.015247 |
| 0.015470 |
| 0.015542 |
| 0.015428 |
| 0.015525 |
| 0.015778 |
| 0.015920 |
| 0.015929 |
| 0.016113 |
| 0.016040 |
| 0.016409 |
| 0.016566 |
| 0.016674 |
| 0.016680 |
| 0.016868 |
| 0.016757 |
| 0.017011 |
| 0.017053 |
| 0.016919 |
| 0.016634 |
| 0.016830 |
| 0.017154 |
| 0.016998 |
| 0.017127 |
| 0.017124 |
| 0.017342 |
| 0.017068 |
| 0.017056 |
| 0.017029 |
| 0.017102 |
| 0.017113 |
| 0.017770 |
| 0.017624 |
| 0.017804 |
| 0.017895 |
| 0.018726 |
| 0.018061 |
| 0.018131 |
| 0.018409 |
| 0.018424 |