Историја дневних износа MUR /ECS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 маурицијска рупија = 782.5853 еквадорски сакр
минималац на
1 маурицијска рупија = 553.7113 еквадорски сакр
Date | MUR/ECS |
---|---|
571.9382 | |
569.7759 | |
557.2996 | |
568.8885 | |
570.3707 | |
568.3191 | |
571.5695 | |
571.0240 | |
572.8808 | |
575.5072 | |
577.4024 | |
580.9962 | |
582.2238 | |
573.6995 | |
592.1866 | |
575.0013 | |
581.3604 | |
586.7732 | |
592.7674 | |
585.6644 | |
596.2237 | |
594.2997 | |
592.8289 | |
594.0443 | |
598.5256 | |
600.5415 | |
597.8976 | |
595.6376 | |
599.4123 | |
601.2886 | |
602.0634 | |
596.8376 | |
588.8522 | |
583.8639 | |
566.0336 | |
575.8253 | |
579.5806 | |
579.2352 | |
577.0205 | |
563.1775 | |
566.4020 | |
569.3767 | |
571.3989 | |
574.7248 | |
576.3581 | |
574.2371 | |
576.1178 | |
575.5474 | |
578.3316 | |
574.8774 | |
569.4711 | |
571.7342 | |
577.2864 | |
570.2302 | |
577.5135 | |
553.7113 | |
564.4142 | |
566.3609 | |
566.7529 | |
567.3965 | |
576.6119 | |
584.1781 | |
583.3048 | |
591.9953 | |
594.8565 | |
595.1838 | |
592.0934 | |
597.6933 | |
603.5326 | |
606.8027 | |
609.6023 | |
611.4638 | |
607.8077 | |
604.0942 | |
621.1323 | |
616.0268 | |
606.8044 | |
598.5104 | |
607.7595 | |
610.5240 | |
595.4371 | |
596.4267 | |
601.6180 | |
605.4740 | |
579.9563 | |
583.2144 | |
581.2075 | |
588.1981 | |
583.6840 | |
578.8866 | |
596.0412 | |
572.6757 | |
580.5291 | |
580.1423 | |
597.2089 | |
601.7169 | |
590.9141 | |
594.9631 | |
604.1416 | |
610.6766 | |
610.5499 | |
603.5248 | |
571.6797 | |
571.8176 | |
586.7949 | |
574.8742 | |
571.1950 | |
575.6279 | |
567.2864 | |
570.5742 | |
569.5189 | |
567.6314 | |
567.6759 | |
574.6467 | |
564.9801 | |
572.5918 | |
572.4627 | |
581.5854 | |
565.7630 | |
576.3765 | |
579.3843 | |
571.5590 | |
573.9057 | |
575.3655 | |
576.6495 | |
579.2393 | |
581.0732 | |
581.1172 | |
579.8620 | |
579.6395 | |
576.7475 | |
575.3512 | |
579.4449 | |
577.8660 | |
579.3254 | |
576.8336 | |
573.1571 | |
573.2132 | |
576.3871 | |
570.0123 | |
574.1790 | |
595.9231 | |
594.9370 | |
594.4375 | |
583.7942 | |
594.9781 | |
599.2166 | |
602.4615 | |
601.5369 | |
601.9352 | |
603.1622 | |
606.8858 | |
606.6530 | |
610.3293 | |
606.9903 | |
614.2253 | |
611.0360 | |
608.4223 | |
608.7132 | |
610.7485 | |
614.2188 | |
614.5062 | |
616.1093 | |
618.0104 | |
614.0192 | |
611.9389 | |
614.4616 | |
613.7546 | |
613.3687 | |
615.0331 | |
616.1998 | |
609.6096 | |
615.6984 | |
618.3963 | |
618.7773 | |
619.5887 | |
619.5938 | |
619.6932 | |
619.5575 | |
623.0541 | |
621.8457 | |
620.4474 | |
619.4118 | |
625.5868 | |
623.0645 | |
626.0761 | |
624.0865 | |
625.6047 | |
626.5865 | |
629.8025 | |
635.5689 | |
635.8891 | |
626.1943 | |
632.1406 | |
630.3178 | |
632.3914 | |
642.1255 | |
639.7362 | |
641.6551 | |
641.5309 | |
640.8734 | |
625.4766 | |
646.2325 | |
646.5985 | |
652.0275 | |
663.2918 | |
658.3978 | |
677.9012 | |
677.8035 | |
681.1290 | |
681.3017 | |
688.2400 | |
689.4311 | |
688.1365 | |
692.9279 | |
693.8916 | |
691.5322 | |
692.0028 | |
691.2861 | |
691.9582 | |
690.3534 | |
691.1991 | |
694.8174 | |
692.9040 | |
697.0058 | |
700.6690 | |
697.8456 | |
699.9038 | |
701.2280 | |
707.1401 | |
706.0513 | |
702.0206 | |
703.7621 | |
704.7713 | |
708.9356 | |
706.8968 | |
707.5891 | |
705.8168 | |
701.9074 | |
704.8832 | |
704.8041 | |
704.1606 | |
701.5251 | |
707.5744 | |
706.9479 | |
703.8790 | |
708.4482 | |
703.8270 | |
712.5599 | |
717.0388 | |
724.5364 | |
719.0432 | |
714.4622 | |
722.7703 | |
723.3251 | |
722.1746 | |
722.9287 | |
723.4621 | |
724.6474 | |
718.7098 | |
734.2443 | |
735.1522 | |
729.9096 | |
732.0251 | |
731.1351 | |
726.6880 | |
736.8386 | |
732.7349 | |
733.3103 | |
729.7493 | |
733.1233 | |
731.5960 | |
742.6824 | |
738.3947 | |
730.0382 | |
725.0325 | |
732.9895 | |
724.8574 | |
731.9297 | |
728.4272 | |
724.8038 | |
727.4724 | |
727.1434 | |
729.1881 | |
724.1296 | |
726.7265 | |
725.7548 | |
724.3740 | |
714.3623 | |
718.4664 | |
722.9015 | |
725.5368 | |
727.2528 | |
727.9142 | |
726.5766 | |
719.5943 | |
719.3338 | |
718.6356 | |
738.7203 | |
734.2220 | |
726.4607 | |
723.9094 | |
728.5283 | |
726.1379 | |
736.3843 | |
745.0589 | |
740.5349 | |
741.2924 | |
754.9097 | |
755.6471 | |
749.3657 | |
752.6011 | |
765.0044 | |
772.0551 | |
760.5123 | |
781.1066 | |
772.0355 | |
760.4003 | |
751.8838 | |
748.9904 | |
737.3844 | |
736.6758 | |
740.9006 | |
736.6997 | |
742.2213 | |
742.1018 | |
739.3328 | |
726.6751 | |
737.2056 | |
738.8115 | |
735.1119 | |
736.7993 | |
749.2919 | |
747.6142 | |
755.2971 | |
758.0934 | |
762.4776 | |
748.0874 | |
752.8625 | |
754.0593 | |
751.1895 | |
740.2761 | |
728.9850 | |
725.8406 | |
724.1776 | |
718.3749 | |
720.2366 | |
720.7641 | |
720.7754 | |
720.3198 | |
718.1660 | |
703.6570 | |
715.9431 | |
711.5467 | |
707.9899 | |
699.7449 | |
703.4006 | |
704.7232 | |
705.3855 | |
699.8514 | |
698.0443 | |
696.4595 | |
699.0546 | |
698.5835 | |
700.5844 | |
697.3870 | |
697.3769 | |
690.9718 | |
689.5134 | |
687.1344 | |
688.1930 | |
689.1927 | |
687.3078 | |
689.1030 | |
690.1311 | |
686.2857 | |
694.7029 | |
690.0765 | |
692.8536 | |
690.6643 | |
693.3626 | |
696.2016 | |
697.0752 | |
698.2198 | |
700.2464 | |
701.0608 | |
703.2579 | |
700.6535 | |
700.1977 | |
707.0810 | |
726.2663 | |
702.7256 | |
698.7036 | |
697.7689 | |
706.6181 | |
704.1005 | |
704.9945 | |
701.7877 | |
704.0389 | |
708.7389 | |
701.9597 | |
707.6195 | |
709.3086 | |
711.1576 | |
715.1874 | |
714.3040 | |
713.6380 | |
714.3617 | |
713.4981 | |
711.8874 | |
707.5731 | |
704.1028 | |
698.9160 | |
697.3169 | |
696.5245 | |
701.1537 | |
701.0533 | |
697.5385 | |
692.1057 | |
693.7659 | |
694.2767 | |
691.4941 | |
697.7424 | |
695.6832 | |
694.5142 | |
691.1680 | |
690.2426 | |
691.4991 | |
693.9722 | |
692.5643 |