Historique des taux quotidiens MUR /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 roupie mauricienne = 782.5853 sucre équatorien
le minimum le
1 roupie mauricienne = 553.7113 sucre équatorien
Historique des prix ECS / MUR
Date | MUR/ECS |
| 569.7759 |
| 557.2996 |
| 568.8885 |
| 570.3707 |
| 568.3191 |
| 571.5695 |
| 571.0240 |
| 572.8808 |
| 575.5072 |
| 577.4024 |
| 580.9962 |
| 582.2238 |
| 573.6995 |
| 592.1866 |
| 575.0013 |
| 581.3604 |
| 586.7732 |
| 592.7674 |
| 585.6644 |
| 596.2237 |
| 594.2997 |
| 592.8289 |
| 594.0443 |
| 598.5256 |
| 600.5415 |
| 597.8976 |
| 595.6376 |
| 599.4123 |
| 601.2886 |
| 602.0634 |
| 596.8376 |
| 588.8522 |
| 583.8639 |
| 566.0336 |
| 575.8253 |
| 579.5806 |
| 579.2352 |
| 577.0205 |
| 563.1775 |
| 566.4020 |
| 569.3767 |
| 571.3989 |
| 574.7248 |
| 576.3581 |
| 574.2371 |
| 576.1178 |
| 575.5474 |
| 578.3316 |
| 574.8774 |
| 569.4711 |
| 571.7342 |
| 577.2864 |
| 570.2302 |
| 577.5135 |
| 553.7113 |
| 564.4142 |
| 566.3609 |
| 566.7529 |
| 567.3965 |
| 576.6119 |
| 584.1781 |
| 583.3048 |
| 591.9953 |
| 594.8565 |
| 595.1838 |
| 592.0934 |
| 597.6933 |
| 603.5326 |
| 606.8027 |
| 609.6023 |
| 611.4638 |
| 607.8077 |
| 604.0942 |
| 621.1323 |
| 616.0268 |
| 606.8044 |
| 598.5104 |
| 607.7595 |
| 610.5240 |
| 595.4371 |
| 596.4267 |
| 601.6180 |
| 605.4740 |
| 579.9563 |
| 583.2144 |
| 581.2075 |
| 588.1981 |
| 583.6840 |
| 578.8866 |
| 596.0412 |
| 572.6757 |
| 580.5291 |
| 580.1423 |
| 597.2089 |
| 601.7169 |
| 590.9141 |
| 594.9631 |
| 604.1416 |
| 610.6766 |
| 610.5499 |
| 603.5248 |
| 571.6797 |
| 571.8176 |
| 586.7949 |
| 574.8742 |
| 571.1950 |
| 575.6279 |
| 567.2864 |
| 570.5742 |
| 569.5189 |
| 567.6314 |
| 567.6759 |
| 574.6467 |
| 564.9801 |
| 572.5918 |
| 572.4627 |
| 581.5854 |
| 565.7630 |
| 576.3765 |
| 579.3843 |
| 571.5590 |
| 573.9057 |
| 575.3655 |
| 576.6495 |
| 579.2393 |
| 581.0732 |
| 581.1172 |
| 579.8620 |
| 579.6395 |
| 576.7475 |
| 575.3512 |
| 579.4449 |
| 577.8660 |
| 579.3254 |
| 576.8336 |
| 573.1571 |
| 573.2132 |
| 576.3871 |
| 570.0123 |
| 574.1790 |
| 595.9231 |
| 594.9370 |
| 594.4375 |
| 583.7942 |
| 594.9781 |
| 599.2166 |
| 602.4615 |
| 601.5369 |
| 601.9352 |
| 603.1622 |
| 606.8858 |
| 606.6530 |
| 610.3293 |
| 606.9903 |
| 614.2253 |
| 611.0360 |
| 608.4223 |
| 608.7132 |
| 610.7485 |
| 614.2188 |
| 614.5062 |
| 616.1093 |
| 618.0104 |
| 614.0192 |
| 611.9389 |
| 614.4616 |
| 613.7546 |
| 613.3687 |
| 615.0331 |
| 616.1998 |
| 609.6096 |
| 615.6984 |
| 618.3963 |
| 618.7773 |
| 619.5887 |
| 619.5938 |
| 619.6932 |
| 619.5575 |
| 623.0541 |
| 621.8457 |
| 620.4474 |
| 619.4118 |
| 625.5868 |
| 623.0645 |
| 626.0761 |
| 624.0865 |
| 625.6047 |
| 626.5865 |
| 629.8025 |
| 635.5689 |
| 635.8891 |
| 626.1943 |
| 632.1406 |
| 630.3178 |
| 632.3914 |
| 642.1255 |
| 639.7362 |
| 641.6551 |
| 641.5309 |
| 640.8734 |
| 625.4766 |
| 646.2325 |
| 646.5985 |
| 652.0275 |
| 663.2918 |
| 658.3978 |
| 677.9012 |
| 677.8035 |
| 681.1290 |
| 681.3017 |
| 688.2400 |
| 689.4311 |
| 688.1365 |
| 692.9279 |
| 693.8916 |
| 691.5322 |
| 692.0028 |
| 691.2861 |
| 691.9582 |
| 690.3534 |
| 691.1991 |
| 694.8174 |
| 692.9040 |
| 697.0058 |
| 700.6690 |
| 697.8456 |
| 699.9038 |
| 701.2280 |
| 707.1401 |
| 706.0513 |
| 702.0206 |
| 703.7621 |
| 704.7713 |
| 708.9356 |
| 706.8968 |
| 707.5891 |
| 705.8168 |
| 701.9074 |
| 704.8832 |
| 704.8041 |
| 704.1606 |
| 701.5251 |
| 707.5744 |
| 706.9479 |
| 703.8790 |
| 708.4482 |
| 703.8270 |
| 712.5599 |
| 717.0388 |
| 724.5364 |
| 719.0432 |
| 714.4622 |
| 722.7703 |
| 723.3251 |
| 722.1746 |
| 722.9287 |
| 723.4621 |
| 724.6474 |
| 718.7098 |
| 734.2443 |
| 735.1522 |
| 729.9096 |
| 732.0251 |
| 731.1351 |
| 726.6880 |
| 736.8386 |
| 732.7349 |
| 733.3103 |
| 729.7493 |
| 733.1233 |
| 731.5960 |
| 742.6824 |
| 738.3947 |
| 730.0382 |
| 725.0325 |
| 732.9895 |
| 724.8574 |
| 731.9297 |
| 728.4272 |
| 724.8038 |
| 727.4724 |
| 727.1434 |
| 729.1881 |
| 724.1296 |
| 726.7265 |
| 725.7548 |
| 724.3740 |
| 714.3623 |
| 718.4664 |
| 722.9015 |
| 725.5368 |
| 727.2528 |
| 727.9142 |
| 726.5766 |
| 719.5943 |
| 719.3338 |
| 718.6356 |
| 738.7203 |
| 734.2220 |
| 726.4607 |
| 723.9094 |
| 728.5283 |
| 726.1379 |
| 736.3843 |
| 745.0589 |
| 740.5349 |
| 741.2924 |
| 754.9097 |
| 755.6471 |
| 749.3657 |
| 752.6011 |
| 765.0044 |
| 772.0551 |
| 760.5123 |
| 781.1066 |
| 772.0355 |
| 760.4003 |
| 751.8838 |
| 748.9904 |
| 737.3844 |
| 736.6758 |
| 740.9006 |
| 736.6997 |
| 742.2213 |
| 742.1018 |
| 739.3328 |
| 726.6751 |
| 737.2056 |
| 738.8115 |
| 735.1119 |
| 736.7993 |
| 749.2919 |
| 747.6142 |
| 755.2971 |
| 758.0934 |
| 762.4776 |
| 748.0874 |
| 752.8625 |
| 754.0593 |
| 751.1895 |
| 740.2761 |
| 728.9850 |
| 725.8406 |
| 724.1776 |
| 718.3749 |
| 720.2366 |
| 720.7641 |
| 720.7754 |
| 720.3198 |
| 718.1660 |
| 703.6570 |
| 715.9431 |
| 711.5467 |
| 707.9899 |
| 699.7449 |
| 703.4006 |
| 704.7232 |
| 705.3855 |
| 699.8514 |
| 698.0443 |
| 696.4595 |
| 699.0546 |
| 698.5835 |
| 700.5844 |
| 697.3870 |
| 697.3769 |
| 690.9718 |
| 689.5134 |
| 687.1344 |
| 688.1930 |
| 689.1927 |
| 687.3078 |
| 689.1030 |
| 690.1311 |
| 686.2857 |
| 694.7029 |
| 690.0765 |
| 692.8536 |
| 690.6643 |
| 693.3626 |
| 696.2016 |
| 697.0752 |
| 698.2198 |
| 700.2464 |
| 701.0608 |
| 703.2579 |
| 700.6535 |
| 700.1977 |
| 707.0810 |
| 726.2663 |
| 702.7256 |
| 698.7036 |
| 697.7689 |
| 706.6181 |
| 704.1005 |
| 704.9945 |
| 701.7877 |
| 704.0389 |
| 708.7389 |
| 701.9597 |
| 707.6195 |
| 709.3086 |
| 711.1576 |
| 715.1874 |
| 714.3040 |
| 713.6380 |
| 714.3617 |
| 713.4981 |
| 711.8874 |
| 707.5731 |
| 704.1028 |
| 698.9160 |
| 697.3169 |
| 696.5245 |
| 701.1537 |
| 701.0533 |
| 697.5385 |
| 692.1057 |
| 693.7659 |
| 694.2767 |
| 691.4941 |
| 697.7424 |
| 695.6832 |
| 694.5142 |
| 691.1680 |
| 690.2426 |
| 691.4991 |
| 693.9722 |
| 692.5643 |