Histórico Rupia mauriciana / Sucre equatoriano
História das diárias MUR /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia mauriciana = 782.5852611735 Sucre equatoriano
o mínimo em
1 Rupia mauriciana = 0.0000008453 Sucre equatoriano
| Date | MUR/ECS |
|---|---|
| 0.0000008476 | |
| 0.0000008602 | |
| 0.0000008531 | |
| 0.0000008518 | |
| 0.0000008541 | |
| 544.8642080366 | |
| 545.6061081982 | |
| 545.8931449851 | |
| 545.3419539803 | |
| 544.4287101773 | |
| 539.0783874068 | |
| 542.8270111723 | |
| 535.5703847233 | |
| 539.2209357411 | |
| 538.8064856218 | |
| 539.8821638604 | |
| 542.7381248672 | |
| 545.1284602693 | |
| 545.9715224374 | |
| 546.9011985628 | |
| 544.0340649834 | |
| 546.2137622713 | |
| 549.9065531902 | |
| 550.0717742294 | |
| 549.0703940219 | |
| 532.8227669462 | |
| 545.0624630917 | |
| 549.5928126571 | |
| 552.2385043322 | |
| 550.8182404496 | |
| 555.5159475020 | |
| 553.5576186582 | |
| 552.2608335669 | |
| 548.8428383059 | |
| 547.2352895812 | |
| 553.0133074766 | |
| 552.4083753247 | |
| 555.3885008777 | |
| 556.1466348527 | |
| 557.3891653198 | |
| 557.2369308727 | |
| 560.9505222070 | |
| 561.2997073734 | |
| 560.1889376978 | |
| 562.2413959008 | |
| 568.5248015135 | |
| 566.8867245726 | |
| 562.4482015581 | |
| 558.9502670508 | |
| 557.4493493352 | |
| 559.2728115387 | |
| 551.6099787478 | |
| 554.5176332887 | |
| 562.5846388303 | |
| 561.3831104344 | |
| 563.6782341805 | |
| 553.2380666220 | |
| 564.4007053655 | |
| 555.8967852050 | |
| 563.0312858084 | |
| 565.5309322973 | |
| 560.8054050086 | |
| 555.7381095487 | |
| 564.1071615912 | |
| 560.1553308911 | |
| 559.6620585477 | |
| 561.8663846194 | |
| 559.7978295959 | |
| 570.0378977589 | |
| 568.7593684907 | |
| 567.3579847040 | |
| 571.0882410853 | |
| 591.8009535089 | |
| 584.0279147510 | |
| 575.9459180221 | |
| 577.4558107337 | |
| 580.7506831045 | |
| 581.4848264420 | |
| 569.4654617859 | |
| 575.3785929384 | |
| 575.5055443476 | |
| 571.3846064872 | |
| 566.1148650723 | |
| 580.5354127347 | |
| 567.8456828828 | |
| 570.2704827153 | |
| 563.8539504213 | |
| 569.2113879498 | |
| 571.0537275281 | |
| 569.4567985166 | |
| 569.7890957587 | |
| 570.4467985973 | |
| 572.7442446971 | |
| 563.3842943702 | |
| 564.9396621401 | |
| 572.5075195287 | |
| 568.2323535293 | |
| 572.9097212290 | |
| 566.2357185213 | |
| 560.0694858788 | |
| 564.0402135489 | |
| 566.0272613451 | |
| 562.2212271189 | |
| 564.2752475832 | |
| 558.9467873359 | |
| 560.9722464993 | |
| 560.5178864214 | |
| 563.8541063145 | |
| 563.1006244625 | |
| 568.1307793268 | |
| 563.8266634347 | |
| 563.3208495288 | |
| 564.8936506307 | |
| 570.2355468921 | |
| 567.2692813230 | |
| 565.4394282857 | |
| 570.3411895582 | |
| 566.7966792321 | |
| 571.3130466036 | |
| 573.6636715485 | |
| 573.8689810981 | |
| 570.6974897428 | |
| 572.3092544241 | |
| 569.7758846024 | |
| 557.2995923645 | |
| 568.8885431129 | |
| 570.3707405816 | |
| 568.3191418623 | |
| 571.5694708413 | |
| 571.0239991046 | |
| 572.8807566516 | |
| 575.5071996128 | |
| 577.4024283593 | |
| 580.9962121755 | |
| 582.2237838104 | |
| 573.6994801140 | |
| 592.1866350992 | |
| 575.0013066430 | |
| 581.3604328225 | |
| 586.7732421388 | |
| 592.7674450317 | |
| 585.6644361427 | |
| 596.2237205452 | |
| 594.2997096031 | |
| 592.8289273777 | |
| 594.0442670943 | |
| 598.5255824964 | |
| 600.5415181546 | |
| 597.8976117886 | |
| 595.6375803484 | |
| 599.4122781371 | |
| 601.2886283785 | |
| 602.0634351818 | |
| 596.8376270785 | |
| 588.8521650280 | |
| 583.8639263402 | |
| 566.0336479213 | |
| 575.8252562710 | |
| 579.5806195522 | |
| 579.2351717383 | |
| 577.0204714266 | |
| 563.1775264038 | |
| 566.4020436235 | |
| 569.3767299950 | |
| 571.3989012328 | |
| 574.7248431631 | |
| 576.3580774754 | |
| 574.2370850730 | |
| 576.1177876025 | |
| 575.5474482442 | |
| 578.3316107228 | |
| 574.8774001513 | |
| 569.4711122382 | |
| 571.7342134602 | |
| 577.2863755152 | |
| 570.2301880443 | |
| 577.5134968191 | |
| 553.7113257292 | |
| 564.4141807090 | |
| 566.3609335423 | |
| 566.7528570906 | |
| 567.3965135634 | |
| 576.6118673224 | |
| 584.1780826178 | |
| 583.3048152965 | |
| 591.9953333939 | |
| 594.8564983508 | |
| 595.1837645226 | |
| 592.0933858090 | |
| 597.6933281244 | |
| 603.5325768079 | |
| 606.8027389068 | |
| 609.6023448864 | |
| 611.4638043180 | |
| 607.8077375527 | |
| 604.0942018490 | |
| 621.1322943496 | |
| 616.0267608081 | |
| 606.8044190691 | |
| 598.5104091888 | |
| 607.7594568380 | |
| 610.5240109251 | |
| 595.4370591535 | |
| 596.4266831643 | |
| 601.6179634278 | |
| 605.4740030060 | |
| 579.9563249648 | |
| 583.2143845808 | |
| 581.2074903142 | |
| 588.1981051044 | |
| 583.6839871330 | |
| 578.8865530397 | |
| 596.0411616089 | |
| 572.6757440756 | |
| 580.5291089842 | |
| 580.1422579806 | |
| 597.2088871472 | |
| 601.7169056677 | |
| 590.9141229419 | |
| 594.9630543466 | |
| 604.1416413925 | |
| 610.6765585207 | |
| 610.5498688454 | |
| 603.5248138364 | |
| 571.6797259196 | |
| 571.8175979976 | |
| 586.7949018022 | |
| 574.8741864398 | |
| 571.1949909253 | |
| 575.6279486840 | |
| 567.2863816828 | |
| 570.5741504916 | |
| 569.5188516623 | |
| 567.6314164253 | |
| 567.6759147567 | |
| 574.6467094553 | |
| 564.9800743384 | |
| 572.5918408768 | |
| 572.4627089880 | |
| 581.5854277264 | |
| 565.7629685269 | |
| 576.3765196675 | |
| 579.3843446953 | |
| 571.5589711293 | |
| 573.9057306476 | |
| 575.3654618474 | |
| 576.6495016111 | |
| 579.2393267312 | |
| 581.0731632414 | |
| 581.1172143445 | |
| 579.8620329029 | |
| 579.6395450428 | |
| 576.7475344893 | |
| 575.3512246944 | |
| 579.4448829097 | |
| 577.8660079407 | |
| 579.3254003256 | |
| 576.8335723936 | |
| 573.1571197872 | |
| 573.2132348716 | |
| 576.3871395163 | |
| 570.0122994977 | |
| 574.1789555471 | |
| 595.9231312645 | |
| 594.9369651349 | |
| 594.4375158919 | |
| 583.7941941435 | |
| 594.9780867828 | |
| 599.2165693147 | |
| 602.4614629758 | |
| 601.5369348238 | |
| 601.9351824530 | |
| 603.1622228991 | |
| 606.8857616032 | |
| 606.6530095851 | |
| 610.3292514715 | |
| 606.9902637694 | |
| 614.2253033222 | |
| 611.0360388541 | |
| 608.4223081829 | |
| 608.7132326259 | |
| 610.7484546800 | |
| 614.2187653711 | |
| 614.5062469339 | |
| 616.1093434947 | |
| 618.0103922226 | |
| 614.0192065491 | |
| 611.9389054586 | |
| 614.4616093883 | |
| 613.7545572078 | |
| 613.3686751393 | |
| 615.0330671981 | |
| 616.1997540746 | |
| 609.6096411014 | |
| 615.6984265217 | |
| 618.3963052298 | |
| 618.7773120580 | |
| 619.5886869754 | |
| 619.5937766601 | |
| 619.6931866317 | |
| 619.5574787965 | |
| 623.0540721461 | |
| 621.8456757805 | |
| 620.4473604204 | |
| 619.4118242133 | |
| 625.5868093377 | |
| 623.0644842556 | |
| 626.0760709264 | |
| 624.0864968600 | |
| 625.6047174918 | |
| 626.5865121681 | |
| 629.8025395957 | |
| 635.5688636085 | |
| 635.8890563467 | |
| 626.1942683929 | |
| 632.1406388642 | |
| 630.3177642667 | |
| 632.3914344676 | |
| 642.1255169025 | |
| 639.7362461702 | |
| 641.6551182557 | |
| 641.5308942064 | |
| 640.8734413951 | |
| 625.4765859513 | |
| 646.2324988010 | |
| 646.5984627321 | |
| 652.0275205743 | |
| 663.2917632448 | |
| 658.3978401195 | |
| 677.9011918256 | |
| 677.8035494302 | |
| 681.1290382040 | |
| 681.3017291435 | |
| 688.2399816446 | |
| 689.4311219853 | |
| 688.1365019170 | |
| 692.9278882782 | |
| 693.8916307136 | |
| 691.5321741133 | |
| 692.0027521835 | |
| 691.2860804581 | |
| 691.9582309582 | |
| 690.3534446713 | |
| 691.1991486385 | |
| 694.8174249662 | |
| 692.9040217123 | |
| 697.0058066646 | |
| 700.6690166175 | |
| 697.8455604963 | |
| 699.9037693234 | |
| 701.2280347707 | |
| 707.1401057887 | |
| 706.0513334498 | |
| 702.0205811986 | |
| 703.7621322756 | |
| 704.7712771818 | |
| 708.9355812783 | |
| 706.8968102065 | |
| 707.5890901353 | |
| 705.8167576065 | |
| 701.9073502162 | |
| 704.8832430786 | |
| 704.8041209433 | |
| 704.1606282437 | |
| 701.5250652451 | |
| 707.5744474204 | |
| 706.9478638310 | |
| 703.8790103458 | |
| 708.4481734519 | |
| 703.8270336945 | |
| 712.5599184731 | |
| 717.0388273266 | |
| 724.5363806137 | |
| 719.0431675017 | |
| 714.4621580632 | |
| 722.7703311542 | |
| 723.3250778249 | |
| 722.1746007449 | |
| 722.9287228520 | |
| 723.4621360707 | |
| 724.6474314868 | |
| 718.7097724278 | |
| 734.2442696461 | |
| 735.1522183489 | |
| 729.9095770139 | |
| 732.0250672363 | |
| 731.1351345831 | |
| 726.6879802226 | |
| 736.8385777957 | |
| 732.7349125372 | |
| 733.3103377791 | |
| 729.7493403694 | |
| 733.1232618070 | |
| 731.5959614530 | |
| 742.6823827931 | |
| 738.3947200780 | |
| 730.0381970970 | |
| 725.0324973045 | |
| 732.9895397328 | |
| 724.8573777750 | |
| 731.9297010330 | |
| 728.4271582938 | |
| 724.8037747379 | |
| 727.4723614294 | |
| 727.1434437312 | |
| 729.1880921847 | |
| 724.1296100504 | |
| 726.7264628040 | |
| 725.7547735679 | |
| 724.3739965496 | |
| 714.3622735821 | |
| 718.4663910426 | |
| 722.9014833662 | |
| 725.5367500757 | |
| 727.2527823208 | |
| 727.9142440956 | |
| 726.5765632109 | |
| 719.5943357285 | |
| 719.3338299614 | |
| 718.6355823635 | |
| 738.7203395989 | |
| 734.2220083655 | |
| 726.4607257637 | |
| 723.9093825673 | |
| 728.5283239245 | |
| 726.1378931666 | |
| 736.3843360392 | |
| 745.0589012361 | |
| 740.5348629749 | |
| 741.2924033643 | |
| 754.9096718391 | |
| 755.6470588235 | |
| 749.3656549552 | |
| 752.6010516500 | |
| 765.0043653133 | |
| 772.0551434334 | |
| 760.5122579179 | |
| 781.1066032106 | |
| 772.0354670181 | |
| 760.4002891143 | |
| 751.8837793036 | |
| 748.9903720076 | |
| 737.3844213370 | |
| 736.6758146148 | |
| 740.9006212740 | |
| 736.6996798719 | |
| 742.2212888936 | |
| 742.1018423618 | |
| 739.3327888421 | |
| 726.6750796826 | |
| 737.2055790050 | |
| 738.8115206715 | |
| 735.1118566832 | |
| 736.7992909742 | |
| 749.2918778388 | |
| 747.6141756117 | |
| 755.2970544688 | |
| 758.0934083155 | |
| 762.4775789032 | |
| 748.0873887950 | |
| 752.8625173796 | |
| 754.0593462101 | |
| 751.1895341287 | |
| 740.2760861771 | |
| 728.9850398320 | |
| 725.8405795256 | |
| 724.1775515455 | |
| 718.3748561092 | |
| 720.2366344179 | |
| 720.7640978000 | |
| 720.7754303680 | |
| 720.3198295346 | |
| 718.1659542613 | |
| 703.6570052023 | |
| 715.9430922001 | |
| 711.5466875326 | |
| 707.9898921482 | |
| 699.7448979592 | |
| 703.4005840191 | |
| 704.7231614539 | |
| 705.3854742801 | |
| 699.8513960946 | |
| 698.0443046271 | |
| 696.4595014346 | |
| 699.0546107531 | |
| 698.5835395714 | |
| 700.5844412268 | |
| 697.3869946546 | |
| 697.3769210732 | |
| 690.9718479739 | |
| 689.5133813623 | |
| 687.1343663215 | |
| 688.1930373918 | |
| 689.1926808690 | |
| 687.3077939234 | |
| 689.1030124071 | |
| 690.1310895051 | |
| 686.2857142857 | |
| 694.7028525113 | |
| 690.0765319225 | |
| 692.8535594241 | |
| 690.6642502958 | |
| 693.3625723538 | |
| 696.2016347395 | |
| 697.0752333058 | |
| 698.2197545004 | |
| 700.2463789757 | |
| 701.0608150470 | |
| 703.2578506193 | |
| 700.6534797798 | |
| 700.1977422342 | |
| 707.0809501211 | |
| 726.2663239608 | |
| 702.7255901220 | |
| 698.7035739313 | |
| 697.7689222803 | |
| 706.6181406116 | |
| 704.1004934035 | |
| 704.9944976729 | |
| 701.7876579463 | |
| 704.0388913668 | |
| 708.7389363870 | |
| 701.9597244224 | |
| 707.6195336720 | |
| 709.3085879720 | |
| 711.1576179148 | |
| 715.1873708025 | |
| 714.3039793025 | |
| 713.6379870664 | |
| 714.3616751912 | |
| 713.4980559388 | |
| 711.8874422386 | |
| 707.5731497418 | |
| 704.1027735120 | |
| 698.9160089581 | |
| 697.3169354141 | |
| 696.5245322657 | |
| 701.1536926753 | |
| 701.0532783507 | |
| 697.5385293264 | |
| 692.1057113299 | |
| 693.7658664052 | |
| 694.2766716362 | |
| 691.4941454133 | |
| 697.7423720472 | |
| 695.6832264984 | |
| 694.5142324991 | |
| 691.1680494837 | |
| 690.2425608176 | |
| 691.4990930902 | |
| 693.9721632142 | |
| 692.5643040225 |