Histórico Rupia mauriciana / Sucre equatoriano

História das diárias MUR /ECS desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rupia mauriciana = 782.5853 Sucre equatoriano

o mínimo em

1 Rupia mauriciana = 532.8228 Sucre equatoriano

história preço de ECS / MUR

Date MUR/ECS
545.6061
545.8931
545.3420
544.4287
539.0784
542.8270
535.5704
539.2209
538.8065
539.8822
542.7381
545.1285
545.9715
546.9012
544.0341
546.2138
549.9066
550.0718
549.0704
532.8228
545.0625
549.5928
552.2385
550.8182
555.5159
553.5576
552.2608
548.8428
547.2353
553.0133
552.4084
555.3885
556.1466
557.3892
557.2369
560.9505
561.2997
560.1889
562.2414
568.5248
566.8867
562.4482
558.9503
557.4493
559.2728
551.6100
554.5176
562.5846
561.3831
563.6782
553.2381
564.4007
555.8968
563.0313
565.5309
560.8054
555.7381
564.1072
560.1553
559.6621
561.8664
559.7978
570.0379
568.7594
567.3580
571.0882
591.8010
584.0279
575.9459
577.4558
580.7507
581.4848
569.4655
575.3786
575.5055
571.3846
566.1149
580.5354
567.8457
570.2705
563.8540
569.2114
571.0537
569.4568
569.7891
570.4468
572.7442
563.3843
564.9397
572.5075
568.2324
572.9097
566.2357
560.0695
564.0402
566.0273
562.2212
564.2752
558.9468
560.9722
560.5179
563.8541
563.1006
568.1308
563.8267
563.3208
564.8937
570.2355
567.2693
565.4394
570.3412
566.7967
571.3130
573.6637
573.8690
570.6975
572.3093
569.7759
557.2996
568.8885
570.3707
568.3191
571.5695
571.0240
572.8808
575.5072
577.4024
580.9962
582.2238
573.6995
592.1866
575.0013
581.3604
586.7732
592.7674
585.6644
596.2237
594.2997
592.8289
594.0443
598.5256
600.5415
597.8976
595.6376
599.4123
601.2886
602.0634
596.8376
588.8522
583.8639
566.0336
575.8253
579.5806
579.2352
577.0205
563.1775
566.4020
569.3767
571.3989
574.7248
576.3581
574.2371
576.1178
575.5474
578.3316
574.8774
569.4711
571.7342
577.2864
570.2302
577.5135
553.7113
564.4142
566.3609
566.7529
567.3965
576.6119
584.1781
583.3048
591.9953
594.8565
595.1838
592.0934
597.6933
603.5326
606.8027
609.6023
611.4638
607.8077
604.0942
621.1323
616.0268
606.8044
598.5104
607.7595
610.5240
595.4371
596.4267
601.6180
605.4740
579.9563
583.2144
581.2075
588.1981
583.6840
578.8866
596.0412
572.6757
580.5291
580.1423
597.2089
601.7169
590.9141
594.9631
604.1416
610.6766
610.5499
603.5248
571.6797
571.8176
586.7949
574.8742
571.1950
575.6279
567.2864
570.5742
569.5189
567.6314
567.6759
574.6467
564.9801
572.5918
572.4627
581.5854
565.7630
576.3765
579.3843
571.5590
573.9057
575.3655
576.6495
579.2393
581.0732
581.1172
579.8620
579.6395
576.7475
575.3512
579.4449
577.8660
579.3254
576.8336
573.1571
573.2132
576.3871
570.0123
574.1790
595.9231
594.9370
594.4375
583.7942
594.9781
599.2166
602.4615
601.5369
601.9352
603.1622
606.8858
606.6530
610.3293
606.9903
614.2253
611.0360
608.4223
608.7132
610.7485
614.2188
614.5062
616.1093
618.0104
614.0192
611.9389
614.4616
613.7546
613.3687
615.0331
616.1998
609.6096
615.6984
618.3963
618.7773
619.5887
619.5938
619.6932
619.5575
623.0541
621.8457
620.4474
619.4118
625.5868
623.0645
626.0761
624.0865
625.6047
626.5865
629.8025
635.5689
635.8891
626.1943
632.1406
630.3178
632.3914
642.1255
639.7362
641.6551
641.5309
640.8734
625.4766
646.2325
646.5985
652.0275
663.2918
658.3978
677.9012
677.8035
681.1290
681.3017
688.2400
689.4311
688.1365
692.9279
693.8916
691.5322
692.0028
691.2861
691.9582
690.3534
691.1991
694.8174
692.9040
697.0058
700.6690
697.8456
699.9038
701.2280
707.1401
706.0513
702.0206
703.7621
704.7713
708.9356
706.8968
707.5891
705.8168
701.9074
704.8832
704.8041
704.1606
701.5251
707.5744
706.9479
703.8790
708.4482
703.8270
712.5599
717.0388
724.5364
719.0432
714.4622
722.7703
723.3251
722.1746
722.9287
723.4621
724.6474
718.7098
734.2443
735.1522
729.9096
732.0251
731.1351
726.6880
736.8386
732.7349
733.3103
729.7493
733.1233
731.5960
742.6824
738.3947
730.0382
725.0325
732.9895
724.8574
731.9297
728.4272
724.8038
727.4724
727.1434
729.1881
724.1296
726.7265
725.7548
724.3740
714.3623
718.4664
722.9015
725.5368
727.2528
727.9142
726.5766
719.5943
719.3338
718.6356
738.7203
734.2220
726.4607
723.9094
728.5283
726.1379
736.3843
745.0589
740.5349
741.2924
754.9097
755.6471
749.3657
752.6011
765.0044
772.0551
760.5123
781.1066
772.0355
760.4003
751.8838
748.9904
737.3844
736.6758
740.9006
736.6997
742.2213
742.1018
739.3328
726.6751
737.2056
738.8115
735.1119
736.7993
749.2919
747.6142
755.2971
758.0934
762.4776
748.0874
752.8625
754.0593
751.1895
740.2761
728.9850
725.8406
724.1776
718.3749
720.2366
720.7641
720.7754
720.3198
718.1660
703.6570
715.9431
711.5467
707.9899
699.7449
703.4006
704.7232
705.3855
699.8514
698.0443
696.4595
699.0546
698.5835
700.5844
697.3870
697.3769
690.9718
689.5134
687.1344
688.1930
689.1927
687.3078
689.1030
690.1311
686.2857
694.7029
690.0765
692.8536
690.6643
693.3626
696.2016
697.0752
698.2198
700.2464
701.0608
703.2579
700.6535
700.1977
707.0810
726.2663
702.7256
698.7036
697.7689
706.6181
704.1005
704.9945
701.7877
704.0389
708.7389
701.9597
707.6195
709.3086
711.1576
715.1874
714.3040
713.6380
714.3617
713.4981
711.8874
707.5731
704.1028
698.9160
697.3169
696.5245
701.1537
701.0533
697.5385
692.1057
693.7659
694.2767
691.4941
697.7424
695.6832
694.5142
691.1680
690.2426
691.4991
693.9722
692.5643