Историја дневних износа MUR /EEK пошто среда, 17 март 2004.
Максимална је договор о
1 маурицијска рупија = 0.50074 естонска круна
минималац на
1 маурицијска рупија = 0.30526 естонска круна
Date | MUR/EEK |
---|---|
0.31520 | |
0.31558 | |
0.30840 | |
0.31212 | |
0.31281 | |
0.31147 | |
0.31301 | |
0.31273 | |
0.31430 | |
0.31557 | |
0.31820 | |
0.32017 | |
0.32150 | |
0.31482 | |
0.32441 | |
0.31450 | |
0.31787 | |
0.32000 | |
0.32330 | |
0.32114 | |
0.32960 | |
0.32639 | |
0.32342 | |
0.32419 | |
0.33072 | |
0.33096 | |
0.33124 | |
0.33054 | |
0.33389 | |
0.33460 | |
0.33572 | |
0.33082 | |
0.32629 | |
0.32249 | |
0.31103 | |
0.31656 | |
0.31690 | |
0.31668 | |
0.31493 | |
0.30731 | |
0.30747 | |
0.30759 | |
0.31249 | |
0.31511 | |
0.31557 | |
0.31453 | |
0.31949 | |
0.32035 | |
0.32089 | |
0.31814 | |
0.31494 | |
0.31374 | |
0.31722 | |
0.31340 | |
0.31791 | |
0.30946 | |
0.31589 | |
0.31882 | |
0.31805 | |
0.31799 | |
0.32157 | |
0.32443 | |
0.32449 | |
0.33070 | |
0.33361 | |
0.33302 | |
0.33231 | |
0.33587 | |
0.34003 | |
0.34153 | |
0.34379 | |
0.34864 | |
0.34534 | |
0.34868 | |
0.36011 | |
0.35776 | |
0.35632 | |
0.35099 | |
0.35707 | |
0.36063 | |
0.34556 | |
0.34323 | |
0.35064 | |
0.35362 | |
0.33934 | |
0.33840 | |
0.33678 | |
0.34108 | |
0.33711 | |
0.33666 | |
0.34770 | |
0.32726 | |
0.32900 | |
0.33090 | |
0.34066 | |
0.33918 | |
0.33308 | |
0.33747 | |
0.34610 | |
0.34648 | |
0.34870 | |
0.34049 | |
0.32060 | |
0.32204 | |
0.33295 | |
0.32074 | |
0.31626 | |
0.31887 | |
0.31184 | |
0.31882 | |
0.31622 | |
0.31275 | |
0.31455 | |
0.31760 | |
0.31319 | |
0.31757 | |
0.31763 | |
0.32268 | |
0.31425 | |
0.31995 | |
0.31865 | |
0.31185 | |
0.31332 | |
0.31421 | |
0.31413 | |
0.31644 | |
0.31612 | |
0.31550 | |
0.31466 | |
0.31356 | |
0.31119 | |
0.31073 | |
0.31423 | |
0.31296 | |
0.31367 | |
0.31044 | |
0.30968 | |
0.30999 | |
0.31038 | |
0.30595 | |
0.30853 | |
0.32039 | |
0.31677 | |
0.31574 | |
0.30972 | |
0.31515 | |
0.31855 | |
0.31987 | |
0.32080 | |
0.32060 | |
0.32201 | |
0.32554 | |
0.32772 | |
0.32948 | |
0.32582 | |
0.33051 | |
0.32628 | |
0.32401 | |
0.32446 | |
0.32666 | |
0.32747 | |
0.32665 | |
0.32792 | |
0.32782 | |
0.32413 | |
0.32449 | |
0.32494 | |
0.32524 | |
0.32501 | |
0.32890 | |
0.33118 | |
0.32815 | |
0.33070 | |
0.33516 | |
0.33243 | |
0.33319 | |
0.33287 | |
0.33308 | |
0.33452 | |
0.33464 | |
0.33168 | |
0.33267 | |
0.32979 | |
0.33420 | |
0.33250 | |
0.33540 | |
0.33511 | |
0.33481 | |
0.34090 | |
0.34502 | |
0.34836 | |
0.34834 | |
0.34471 | |
0.34708 | |
0.34519 | |
0.34946 | |
0.35923 | |
0.35938 | |
0.36139 | |
0.35882 | |
0.36079 | |
0.36048 | |
0.36429 | |
0.36453 | |
0.36285 | |
0.37079 | |
0.36448 | |
0.37104 | |
0.37646 | |
0.38451 | |
0.38496 | |
0.38604 | |
0.38440 | |
0.38483 | |
0.38579 | |
0.38556 | |
0.38325 | |
0.38312 | |
0.38492 | |
0.38444 | |
0.38484 | |
0.38543 | |
0.38827 | |
0.38608 | |
0.38846 | |
0.38813 | |
0.38781 | |
0.38704 | |
0.38984 | |
0.39389 | |
0.39599 | |
0.39156 | |
0.39179 | |
0.39181 | |
0.39371 | |
0.39094 | |
0.39166 | |
0.38863 | |
0.38657 | |
0.39067 | |
0.38902 | |
0.38758 | |
0.38703 | |
0.38765 | |
0.38676 | |
0.38756 | |
0.38886 | |
0.38910 | |
0.39373 | |
0.39638 | |
0.39970 | |
0.39857 | |
0.39680 | |
0.39938 | |
0.39827 | |
0.39917 | |
0.40015 | |
0.39858 | |
0.39874 | |
0.39726 | |
0.40390 | |
0.40431 | |
0.40261 | |
0.40268 | |
0.39950 | |
0.39795 | |
0.40333 | |
0.39988 | |
0.39975 | |
0.39693 | |
0.39923 | |
0.39953 | |
0.40348 | |
0.40353 | |
0.39845 | |
0.39413 | |
0.40207 | |
0.39582 | |
0.39916 | |
0.39495 | |
0.39190 | |
0.39403 | |
0.39173 | |
0.38962 | |
0.38923 | |
0.39290 | |
0.39103 | |
0.39004 | |
0.39183 | |
0.39328 | |
0.39143 | |
0.38821 | |
0.39012 | |
0.38957 | |
0.38688 | |
0.38677 | |
0.38470 | |
0.38474 | |
0.39212 | |
0.39215 | |
0.38951 | |
0.38467 | |
0.38075 | |
0.38018 | |
0.37981 | |
0.37856 | |
0.37525 | |
0.37772 | |
0.38337 | |
0.38352 | |
0.38027 | |
0.38197 | |
0.38919 | |
0.38767 | |
0.38661 | |
0.39233 | |
0.38982 | |
0.38863 | |
0.38768 | |
0.39078 | |
0.38846 | |
0.38893 | |
0.39289 | |
0.39133 | |
0.39118 | |
0.39117 | |
0.39324 | |
0.39021 | |
0.39266 | |
0.39187 | |
0.39176 | |
0.39284 | |
0.39567 | |
0.39143 | |
0.39535 | |
0.39870 | |
0.39808 | |
0.39627 | |
0.39993 | |
0.39995 | |
0.39682 | |
0.39788 | |
0.39733 | |
0.39843 | |
0.39859 | |
0.40201 | |
0.40417 | |
0.40266 | |
0.40062 | |
0.40461 | |
0.39974 | |
0.40097 | |
0.40994 | |
0.40809 | |
0.40758 | |
0.41149 | |
0.41533 | |
0.41335 | |
0.40628 | |
0.40793 | |
0.41022 | |
0.41186 | |
0.41321 | |
0.41193 | |
0.41195 | |
0.40598 | |
0.40754 | |
0.40156 | |
0.40693 | |
0.40608 | |
0.41172 | |
0.41254 | |
0.41335 | |
0.40531 | |
0.40143 | |
0.40454 | |
0.40906 | |
0.40185 | |
0.39245 | |
0.39383 | |
0.39899 | |
0.39598 | |
0.39145 | |
0.38960 | |
0.38942 | |
0.39239 | |
0.39152 | |
0.39325 | |
0.39162 | |
0.39084 | |
0.40624 | |
0.39669 | |
0.39162 | |
0.39715 | |
0.40005 | |
0.39833 | |
0.39493 | |
0.38987 | |
0.39279 | |
0.39147 | |
0.39726 | |
0.39553 | |
0.39261 | |
0.39158 | |
0.39225 | |
0.39634 | |
0.39620 | |
0.39246 | |
0.39019 | |
0.39603 | |
0.39201 | |
0.39417 | |
0.39806 | |
0.39702 | |
0.39518 | |
0.39078 | |
0.39170 | |
0.39772 | |
0.40161 | |
0.39807 | |
0.39750 | |
0.40094 | |
0.39780 | |
0.40030 | |
0.39472 | |
0.39665 | |
0.40896 | |
0.40681 | |
0.40317 | |
0.40308 | |
0.39593 | |
0.39646 | |
0.38964 | |
0.38860 | |
0.39232 | |
0.39190 | |
0.39293 | |
0.39229 | |
0.39564 | |
0.39741 | |
0.38599 | |
0.39786 | |
0.39969 | |
0.40283 | |
0.39968 | |
0.40605 | |
0.39835 | |
0.39994 | |
0.39681 | |
0.39356 | |
0.39353 | |
0.39782 | |
0.40353 | |
0.40484 | |
0.39519 | |
0.39649 | |
0.40591 | |
0.40138 | |
0.40261 | |
0.40684 | |
0.39507 | |
0.39496 | |
0.39144 | |
0.41008 | |
0.41332 | |
0.41466 | |
0.41359 | |
0.41432 | |
0.41818 | |
0.42338 | |
0.42445 | |
0.41632 | |
0.41253 | |
0.40980 | |
0.40667 | |
0.40602 | |
0.39711 | |
0.40129 | |
0.39679 | |
0.39666 | |
0.39612 | |
0.39810 | |
0.39680 | |
0.38533 | |
0.38400 | |
0.39222 | |
0.39385 | |
0.38663 | |
0.38437 | |
0.38272 | |
0.38652 | |
0.38374 | |
0.38445 | |
0.38104 | |
0.38156 | |
0.38148 | |
0.38327 | |
0.38377 | |
0.38528 | |
0.38558 | |
0.38402 | |
0.38373 | |
0.38495 | |
0.38571 | |
0.38537 | |
0.38569 | |
0.38481 | |
0.38668 | |
0.38568 | |
0.38612 | |
0.38530 | |
0.38588 | |
0.38622 | |
0.38635 | |
0.38631 | |
0.38589 | |
0.38610 | |
0.38594 | |
0.38591 | |
0.38444 | |
0.38487 | |
0.38644 | |
0.38649 | |
0.38365 | |
0.38635 | |
0.38573 | |
0.38370 | |
0.38493 | |
0.38639 | |
0.38461 | |
0.38352 | |
0.38206 | |
0.38199 | |
0.38253 | |
0.38661 | |
0.38748 | |
0.38342 | |
0.38258 | |
0.38655 | |
0.38385 | |
0.38265 | |
0.37969 | |
0.37923 | |
0.38166 | |
0.38160 | |
0.38072 | |
0.38047 | |
0.38056 | |
0.38100 | |
0.37812 | |
0.37760 | |
0.37691 | |
0.37845 | |
0.37948 | |
0.38108 | |
0.37836 | |
0.37752 | |
0.37698 | |
0.37607 | |
0.37688 | |
0.37980 | |
0.37807 | |
0.37726 | |
0.37870 | |
0.37628 | |
0.37655 | |
0.38009 | |
0.37695 | |
0.37937 | |
0.37931 | |
0.38144 | |
0.38095 | |
0.38363 | |
0.38438 | |
0.38435 | |
0.38375 | |
0.38421 | |
0.38222 | |
0.38372 | |
0.38310 | |
0.38215 | |
0.37924 | |
0.38021 | |
0.38117 | |
0.37746 | |
0.37742 | |
0.37975 | |
0.37502 | |
0.37585 | |
0.37935 | |
0.39111 | |
0.39304 | |
0.38354 | |
0.38598 | |
0.39294 | |
0.38072 | |
0.37933 | |
0.38034 | |
0.37875 | |
0.37410 | |
0.37938 | |
0.37146 | |
0.38588 | |
0.38418 | |
0.38761 | |
0.39440 | |
0.39608 | |
0.39688 | |
0.40288 | |
0.40422 | |
0.39877 | |
0.39695 | |
0.39936 | |
0.39172 | |
0.40341 | |
0.39373 | |
0.39870 | |
0.38732 | |
0.39508 | |
0.39327 | |
0.37905 | |
0.37929 | |
0.39080 | |
0.38170 | |
0.38013 | |
0.38206 | |
0.38165 | |
0.37733 | |
0.38160 | |
0.38441 | |
0.37447 | |
0.37971 | |
0.37922 | |
0.37140 | |
0.37632 | |
0.37552 | |
0.38364 | |
0.36833 | |
0.37317 | |
0.36747 | |
0.36667 | |
0.35604 | |
0.36939 | |
0.37591 | |
0.36698 | |
0.35967 | |
0.34907 | |
0.35073 | |
0.34741 | |
0.35302 | |
0.34695 | |
0.34486 | |
0.34846 | |
0.35151 | |
0.34889 | |
0.34905 | |
0.35494 | |
0.34730 | |
0.34580 | |
0.34258 | |
0.34848 | |
0.35182 | |
0.34818 | |
0.35068 | |
0.34757 | |
0.34614 | |
0.35417 | |
0.35076 | |
0.34702 | |
0.34846 | |
0.35107 | |
0.34758 | |
0.34654 | |
0.34972 | |
0.35144 | |
0.35129 | |
0.35368 | |
0.36150 | |
0.34774 | |
0.35640 | |
0.34980 | |
0.34888 | |
0.36265 | |
0.36089 | |
0.35980 | |
0.37093 | |
0.36246 | |
0.36979 | |
0.36630 | |
0.36657 | |
0.36429 | |
0.36897 | |
0.34704 | |
0.34782 | |
0.35583 | |
0.37565 | |
0.38819 | |
0.37750 | |
0.38419 | |
0.37705 | |
0.37935 | |
0.39592 | |
0.38203 | |
0.38526 | |
0.39561 | |
0.39258 | |
0.36642 | |
0.37277 | |
0.37660 | |
0.37984 | |
0.37879 | |
0.37695 | |
0.38027 | |
0.37714 | |
0.37216 | |
0.37290 | |
0.37133 | |
0.36840 | |
0.36404 | |
0.37195 | |
0.37237 | |
0.36022 | |
0.36696 | |
0.35817 | |
0.37897 | |
0.38117 | |
0.39529 | |
0.38586 | |
0.38148 | |
0.37916 | |
0.38963 | |
0.38271 | |
0.37744 | |
0.37877 | |
0.37814 | |
0.38330 | |
0.37832 | |
0.37836 | |
0.36794 | |
0.36670 | |
0.37393 | |
0.37134 | |
0.37722 | |
0.37613 | |
0.37716 | |
0.37566 | |
0.36627 | |
0.35946 | |
0.35225 | |
0.35588 | |
0.35875 | |
0.35845 | |
0.35964 | |
0.36617 | |
0.36348 | |
0.37431 | |
0.36035 | |
0.36063 | |
0.36461 | |
0.36902 | |
0.36614 | |
0.37814 | |
0.38543 | |
0.37694 | |
0.36489 | |
0.37342 | |
0.36704 | |
0.36468 | |
0.36619 | |
0.36435 | |
0.36659 | |
0.36846 | |
0.37019 | |
0.37274 | |
0.37444 | |
0.37666 | |
0.37718 | |
0.37070 | |
0.36258 | |
0.36467 | |
0.36087 | |
0.36266 | |
0.36327 | |
0.36053 | |
0.36638 | |
0.36674 | |
0.36200 | |
0.36328 | |
0.36167 | |
0.36270 | |
0.36217 | |
0.36152 | |
0.36361 | |
0.35980 | |
0.35945 | |
0.36021 | |
0.35639 | |
0.36220 | |
0.36985 | |
0.37183 | |
0.37374 | |
0.37580 | |
0.38046 | |
0.38018 | |
0.37598 | |
0.37693 | |
0.37102 | |
0.37598 | |
0.37283 | |
0.37648 | |
0.37509 | |
0.37219 | |
0.38061 | |
0.38880 | |
0.39493 | |
0.39666 | |
0.40217 | |
0.39523 | |
0.39340 | |
0.40125 | |
0.40321 | |
0.40146 | |
0.39314 | |
0.39630 | |
0.39598 | |
0.39300 | |
0.39975 | |
0.40741 | |
0.41608 | |
0.41995 | |
0.42174 | |
0.41771 | |
0.42837 | |
0.42399 | |
0.43181 | |
0.42762 | |
0.42940 | |
0.42590 | |
0.42127 | |
0.41537 | |
0.42371 | |
0.42295 | |
0.43102 | |
0.42533 | |
0.42932 | |
0.43431 | |
0.43563 | |
0.43665 | |
0.43833 | |
0.43653 | |
0.42991 | |
0.43096 | |
0.43153 | |
0.42778 | |
0.43352 | |
0.44356 | |
0.43612 | |
0.42861 | |
0.42177 | |
0.43305 | |
0.43364 | |
0.42865 | |
0.43044 | |
0.43414 | |
0.43981 | |
0.44484 | |
0.44795 | |
0.45053 | |
0.43996 | |
0.43751 | |
0.44643 | |
0.43720 | |
0.42993 | |
0.43024 | |
0.42783 | |
0.42256 | |
0.42096 | |
0.41802 | |
0.41812 | |
0.41625 | |
0.42189 | |
0.41237 | |
0.40602 | |
0.41152 | |
0.41213 | |
0.41662 | |
0.42118 | |
0.42795 | |
0.42104 | |
0.41894 | |
0.42052 | |
0.42248 | |
0.40897 | |
0.41183 | |
0.41551 | |
0.41641 | |
0.41033 | |
0.41647 | |
0.42329 | |
0.42406 | |
0.42630 | |
0.43258 | |
0.42717 | |
0.43833 | |
0.44453 | |
0.44342 | |
0.44711 | |
0.45044 | |
0.44884 | |
0.45565 | |
0.45509 | |
0.45092 | |
0.44633 | |
0.44993 | |
0.45751 | |
0.45174 | |
0.45775 | |
0.45804 | |
0.46284 | |
0.45358 | |
0.45792 | |
0.45909 | |
0.45610 | |
0.45569 | |
0.47388 | |
0.46902 | |
0.47725 | |
0.47802 | |
0.50074 | |
0.48374 | |
0.48278 | |
0.49228 | |
0.49076 |