Historique des taux quotidiens MUR /EEK depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 roupie mauricienne = 0.50074 couronne estonienne
le minimum le
1 roupie mauricienne = 0.30526 couronne estonienne
Historique des prix EEK / MUR
Date | MUR/EEK |
| 0.31520 |
| 0.31558 |
| 0.30840 |
| 0.31212 |
| 0.31281 |
| 0.31147 |
| 0.31301 |
| 0.31273 |
| 0.31430 |
| 0.31557 |
| 0.31820 |
| 0.32017 |
| 0.32150 |
| 0.31482 |
| 0.32441 |
| 0.31450 |
| 0.31787 |
| 0.32000 |
| 0.32330 |
| 0.32114 |
| 0.32960 |
| 0.32639 |
| 0.32342 |
| 0.32419 |
| 0.33072 |
| 0.33096 |
| 0.33124 |
| 0.33054 |
| 0.33389 |
| 0.33460 |
| 0.33572 |
| 0.33082 |
| 0.32629 |
| 0.32249 |
| 0.31103 |
| 0.31656 |
| 0.31690 |
| 0.31668 |
| 0.31493 |
| 0.30731 |
| 0.30747 |
| 0.30759 |
| 0.31249 |
| 0.31511 |
| 0.31557 |
| 0.31453 |
| 0.31949 |
| 0.32035 |
| 0.32089 |
| 0.31814 |
| 0.31494 |
| 0.31374 |
| 0.31722 |
| 0.31340 |
| 0.31791 |
| 0.30946 |
| 0.31589 |
| 0.31882 |
| 0.31805 |
| 0.31799 |
| 0.32157 |
| 0.32443 |
| 0.32449 |
| 0.33070 |
| 0.33361 |
| 0.33302 |
| 0.33231 |
| 0.33587 |
| 0.34003 |
| 0.34153 |
| 0.34379 |
| 0.34864 |
| 0.34534 |
| 0.34868 |
| 0.36011 |
| 0.35776 |
| 0.35632 |
| 0.35099 |
| 0.35707 |
| 0.36063 |
| 0.34556 |
| 0.34323 |
| 0.35064 |
| 0.35362 |
| 0.33934 |
| 0.33840 |
| 0.33678 |
| 0.34108 |
| 0.33711 |
| 0.33666 |
| 0.34770 |
| 0.32726 |
| 0.32900 |
| 0.33090 |
| 0.34066 |
| 0.33918 |
| 0.33308 |
| 0.33747 |
| 0.34610 |
| 0.34648 |
| 0.34870 |
| 0.34049 |
| 0.32060 |
| 0.32204 |
| 0.33295 |
| 0.32074 |
| 0.31626 |
| 0.31887 |
| 0.31184 |
| 0.31882 |
| 0.31622 |
| 0.31275 |
| 0.31455 |
| 0.31760 |
| 0.31319 |
| 0.31757 |
| 0.31763 |
| 0.32268 |
| 0.31425 |
| 0.31995 |
| 0.31865 |
| 0.31185 |
| 0.31332 |
| 0.31421 |
| 0.31413 |
| 0.31644 |
| 0.31612 |
| 0.31550 |
| 0.31466 |
| 0.31356 |
| 0.31119 |
| 0.31073 |
| 0.31423 |
| 0.31296 |
| 0.31367 |
| 0.31044 |
| 0.30968 |
| 0.30999 |
| 0.31038 |
| 0.30595 |
| 0.30853 |
| 0.32039 |
| 0.31677 |
| 0.31574 |
| 0.30972 |
| 0.31515 |
| 0.31855 |
| 0.31987 |
| 0.32080 |
| 0.32060 |
| 0.32201 |
| 0.32554 |
| 0.32772 |
| 0.32948 |
| 0.32582 |
| 0.33051 |
| 0.32628 |
| 0.32401 |
| 0.32446 |
| 0.32666 |
| 0.32747 |
| 0.32665 |
| 0.32792 |
| 0.32782 |
| 0.32413 |
| 0.32449 |
| 0.32494 |
| 0.32524 |
| 0.32501 |
| 0.32890 |
| 0.33118 |
| 0.32815 |
| 0.33070 |
| 0.33516 |
| 0.33243 |
| 0.33319 |
| 0.33287 |
| 0.33308 |
| 0.33452 |
| 0.33464 |
| 0.33168 |
| 0.33267 |
| 0.32979 |
| 0.33420 |
| 0.33250 |
| 0.33540 |
| 0.33511 |
| 0.33481 |
| 0.34090 |
| 0.34502 |
| 0.34836 |
| 0.34834 |
| 0.34471 |
| 0.34708 |
| 0.34519 |
| 0.34946 |
| 0.35923 |
| 0.35938 |
| 0.36139 |
| 0.35882 |
| 0.36079 |
| 0.36048 |
| 0.36429 |
| 0.36453 |
| 0.36285 |
| 0.37079 |
| 0.36448 |
| 0.37104 |
| 0.37646 |
| 0.38451 |
| 0.38496 |
| 0.38604 |
| 0.38440 |
| 0.38483 |
| 0.38579 |
| 0.38556 |
| 0.38325 |
| 0.38312 |
| 0.38492 |
| 0.38444 |
| 0.38484 |
| 0.38543 |
| 0.38827 |
| 0.38608 |
| 0.38846 |
| 0.38813 |
| 0.38781 |
| 0.38704 |
| 0.38984 |
| 0.39389 |
| 0.39599 |
| 0.39156 |
| 0.39179 |
| 0.39181 |
| 0.39371 |
| 0.39094 |
| 0.39166 |
| 0.38863 |
| 0.38657 |
| 0.39067 |
| 0.38902 |
| 0.38758 |
| 0.38703 |
| 0.38765 |
| 0.38676 |
| 0.38756 |
| 0.38886 |
| 0.38910 |
| 0.39373 |
| 0.39638 |
| 0.39970 |
| 0.39857 |
| 0.39680 |
| 0.39938 |
| 0.39827 |
| 0.39917 |
| 0.40015 |
| 0.39858 |
| 0.39874 |
| 0.39726 |
| 0.40390 |
| 0.40431 |
| 0.40261 |
| 0.40268 |
| 0.39950 |
| 0.39795 |
| 0.40333 |
| 0.39988 |
| 0.39975 |
| 0.39693 |
| 0.39923 |
| 0.39953 |
| 0.40348 |
| 0.40353 |
| 0.39845 |
| 0.39413 |
| 0.40207 |
| 0.39582 |
| 0.39916 |
| 0.39495 |
| 0.39190 |
| 0.39403 |
| 0.39173 |
| 0.38962 |
| 0.38923 |
| 0.39290 |
| 0.39103 |
| 0.39004 |
| 0.39183 |
| 0.39328 |
| 0.39143 |
| 0.38821 |
| 0.39012 |
| 0.38957 |
| 0.38688 |
| 0.38677 |
| 0.38470 |
| 0.38474 |
| 0.39212 |
| 0.39215 |
| 0.38951 |
| 0.38467 |
| 0.38075 |
| 0.38018 |
| 0.37981 |
| 0.37856 |
| 0.37525 |
| 0.37772 |
| 0.38337 |
| 0.38352 |
| 0.38027 |
| 0.38197 |
| 0.38919 |
| 0.38767 |
| 0.38661 |
| 0.39233 |
| 0.38982 |
| 0.38863 |
| 0.38768 |
| 0.39078 |
| 0.38846 |
| 0.38893 |
| 0.39289 |
| 0.39133 |
| 0.39118 |
| 0.39117 |
| 0.39324 |
| 0.39021 |
| 0.39266 |
| 0.39187 |
| 0.39176 |
| 0.39284 |
| 0.39567 |
| 0.39143 |
| 0.39535 |
| 0.39870 |
| 0.39808 |
| 0.39627 |
| 0.39993 |
| 0.39995 |
| 0.39682 |
| 0.39788 |
| 0.39733 |
| 0.39843 |
| 0.39859 |
| 0.40201 |
| 0.40417 |
| 0.40266 |
| 0.40062 |
| 0.40461 |
| 0.39974 |
| 0.40097 |
| 0.40994 |
| 0.40809 |
| 0.40758 |
| 0.41149 |
| 0.41533 |
| 0.41335 |
| 0.40628 |
| 0.40793 |
| 0.41022 |
| 0.41186 |
| 0.41321 |
| 0.41193 |
| 0.41195 |
| 0.40598 |
| 0.40754 |
| 0.40156 |
| 0.40693 |
| 0.40608 |
| 0.41172 |
| 0.41254 |
| 0.41335 |
| 0.40531 |
| 0.40143 |
| 0.40454 |
| 0.40906 |
| 0.40185 |
| 0.39245 |
| 0.39383 |
| 0.39899 |
| 0.39598 |
| 0.39145 |
| 0.38960 |
| 0.38942 |
| 0.39239 |
| 0.39152 |
| 0.39325 |
| 0.39162 |
| 0.39084 |
| 0.40624 |
| 0.39669 |
| 0.39162 |
| 0.39715 |
| 0.40005 |
| 0.39833 |
| 0.39493 |
| 0.38987 |
| 0.39279 |
| 0.39147 |
| 0.39726 |
| 0.39553 |
| 0.39261 |
| 0.39158 |
| 0.39225 |
| 0.39634 |
| 0.39620 |
| 0.39246 |
| 0.39019 |
| 0.39603 |
| 0.39201 |
| 0.39417 |
| 0.39806 |
| 0.39702 |
| 0.39518 |
| 0.39078 |
| 0.39170 |
| 0.39772 |
| 0.40161 |
| 0.39807 |
| 0.39750 |
| 0.40094 |
| 0.39780 |
| 0.40030 |
| 0.39472 |
| 0.39665 |
| 0.40896 |
| 0.40681 |
| 0.40317 |
| 0.40308 |
| 0.39593 |
| 0.39646 |
| 0.38964 |
| 0.38860 |
| 0.39232 |
| 0.39190 |
| 0.39293 |
| 0.39229 |
| 0.39564 |
| 0.39741 |
| 0.38599 |
| 0.39786 |
| 0.39969 |
| 0.40283 |
| 0.39968 |
| 0.40605 |
| 0.39835 |
| 0.39994 |
| 0.39681 |
| 0.39356 |
| 0.39353 |
| 0.39782 |
| 0.40353 |
| 0.40484 |
| 0.39519 |
| 0.39649 |
| 0.40591 |
| 0.40138 |
| 0.40261 |
| 0.40684 |
| 0.39507 |
| 0.39496 |
| 0.39144 |
| 0.41008 |
| 0.41332 |
| 0.41466 |
| 0.41359 |
| 0.41432 |
| 0.41818 |
| 0.42338 |
| 0.42445 |
| 0.41632 |
| 0.41253 |
| 0.40980 |
| 0.40667 |
| 0.40602 |
| 0.39711 |
| 0.40129 |
| 0.39679 |
| 0.39666 |
| 0.39612 |
| 0.39810 |
| 0.39680 |
| 0.38533 |
| 0.38400 |
| 0.39222 |
| 0.39385 |
| 0.38663 |
| 0.38437 |
| 0.38272 |
| 0.38652 |
| 0.38374 |
| 0.38445 |
| 0.38104 |
| 0.38156 |
| 0.38148 |
| 0.38327 |
| 0.38377 |
| 0.38528 |
| 0.38558 |
| 0.38402 |
| 0.38373 |
| 0.38495 |
| 0.38571 |
| 0.38537 |
| 0.38569 |
| 0.38481 |
| 0.38668 |
| 0.38568 |
| 0.38612 |
| 0.38530 |
| 0.38588 |
| 0.38622 |
| 0.38635 |
| 0.38631 |
| 0.38589 |
| 0.38610 |
| 0.38594 |
| 0.38591 |
| 0.38444 |
| 0.38487 |
| 0.38644 |
| 0.38649 |
| 0.38365 |
| 0.38635 |
| 0.38573 |
| 0.38370 |
| 0.38493 |
| 0.38639 |
| 0.38461 |
| 0.38352 |
| 0.38206 |
| 0.38199 |
| 0.38253 |
| 0.38661 |
| 0.38748 |
| 0.38342 |
| 0.38258 |
| 0.38655 |
| 0.38385 |
| 0.38265 |
| 0.37969 |
| 0.37923 |
| 0.38166 |
| 0.38160 |
| 0.38072 |
| 0.38047 |
| 0.38056 |
| 0.38100 |
| 0.37812 |
| 0.37760 |
| 0.37691 |
| 0.37845 |
| 0.37948 |
| 0.38108 |
| 0.37836 |
| 0.37752 |
| 0.37698 |
| 0.37607 |
| 0.37688 |
| 0.37980 |
| 0.37807 |
| 0.37726 |
| 0.37870 |
| 0.37628 |
| 0.37655 |
| 0.38009 |
| 0.37695 |
| 0.37937 |
| 0.37931 |
| 0.38144 |
| 0.38095 |
| 0.38363 |
| 0.38438 |
| 0.38435 |
| 0.38375 |
| 0.38421 |
| 0.38222 |
| 0.38372 |
| 0.38310 |
| 0.38215 |
| 0.37924 |
| 0.38021 |
| 0.38117 |
| 0.37746 |
| 0.37742 |
| 0.37975 |
| 0.37502 |
| 0.37585 |
| 0.37935 |
| 0.39111 |
| 0.39304 |
| 0.38354 |
| 0.38598 |
| 0.39294 |
| 0.38072 |
| 0.37933 |
| 0.38034 |
| 0.37875 |
| 0.37410 |
| 0.37938 |
| 0.37146 |
| 0.38588 |
| 0.38418 |
| 0.38761 |
| 0.39440 |
| 0.39608 |
| 0.39688 |
| 0.40288 |
| 0.40422 |
| 0.39877 |
| 0.39695 |
| 0.39936 |
| 0.39172 |
| 0.40341 |
| 0.39373 |
| 0.39870 |
| 0.38732 |
| 0.39508 |
| 0.39327 |
| 0.37905 |
| 0.37929 |
| 0.39080 |
| 0.38170 |
| 0.38013 |
| 0.38206 |
| 0.38165 |
| 0.37733 |
| 0.38160 |
| 0.38441 |
| 0.37447 |
| 0.37971 |
| 0.37922 |
| 0.37140 |
| 0.37632 |
| 0.37552 |
| 0.38364 |
| 0.36833 |
| 0.37317 |
| 0.36747 |
| 0.36667 |
| 0.35604 |
| 0.36939 |
| 0.37591 |
| 0.36698 |
| 0.35967 |
| 0.34907 |
| 0.35073 |
| 0.34741 |
| 0.35302 |
| 0.34695 |
| 0.34486 |
| 0.34846 |
| 0.35151 |
| 0.34889 |
| 0.34905 |
| 0.35494 |
| 0.34730 |
| 0.34580 |
| 0.34258 |
| 0.34848 |
| 0.35182 |
| 0.34818 |
| 0.35068 |
| 0.34757 |
| 0.34614 |
| 0.35417 |
| 0.35076 |
| 0.34702 |
| 0.34846 |
| 0.35107 |
| 0.34758 |
| 0.34654 |
| 0.34972 |
| 0.35144 |
| 0.35129 |
| 0.35368 |
| 0.36150 |
| 0.34774 |
| 0.35640 |
| 0.34980 |
| 0.34888 |
| 0.36265 |
| 0.36089 |
| 0.35980 |
| 0.37093 |
| 0.36246 |
| 0.36979 |
| 0.36630 |
| 0.36657 |
| 0.36429 |
| 0.36897 |
| 0.34704 |
| 0.34782 |
| 0.35583 |
| 0.37565 |
| 0.38819 |
| 0.37750 |
| 0.38419 |
| 0.37705 |
| 0.37935 |
| 0.39592 |
| 0.38203 |
| 0.38526 |
| 0.39561 |
| 0.39258 |
| 0.36642 |
| 0.37277 |
| 0.37660 |
| 0.37984 |
| 0.37879 |
| 0.37695 |
| 0.38027 |
| 0.37714 |
| 0.37216 |
| 0.37290 |
| 0.37133 |
| 0.36840 |
| 0.36404 |
| 0.37195 |
| 0.37237 |
| 0.36022 |
| 0.36696 |
| 0.35817 |
| 0.37897 |
| 0.38117 |
| 0.39529 |
| 0.38586 |
| 0.38148 |
| 0.37916 |
| 0.38963 |
| 0.38271 |
| 0.37744 |
| 0.37877 |
| 0.37814 |
| 0.38330 |
| 0.37832 |
| 0.37836 |
| 0.36794 |
| 0.36670 |
| 0.37393 |
| 0.37134 |
| 0.37722 |
| 0.37613 |
| 0.37716 |
| 0.37566 |
| 0.36627 |
| 0.35946 |
| 0.35225 |
| 0.35588 |
| 0.35875 |
| 0.35845 |
| 0.35964 |
| 0.36617 |
| 0.36348 |
| 0.37431 |
| 0.36035 |
| 0.36063 |
| 0.36461 |
| 0.36902 |
| 0.36614 |
| 0.37814 |
| 0.38543 |
| 0.37694 |
| 0.36489 |
| 0.37342 |
| 0.36704 |
| 0.36468 |
| 0.36619 |
| 0.36435 |
| 0.36659 |
| 0.36846 |
| 0.37019 |
| 0.37274 |
| 0.37444 |
| 0.37666 |
| 0.37718 |
| 0.37070 |
| 0.36258 |
| 0.36467 |
| 0.36087 |
| 0.36266 |
| 0.36327 |
| 0.36053 |
| 0.36638 |
| 0.36674 |
| 0.36200 |
| 0.36328 |
| 0.36167 |
| 0.36270 |
| 0.36217 |
| 0.36152 |
| 0.36361 |
| 0.35980 |
| 0.35945 |
| 0.36021 |
| 0.35639 |
| 0.36220 |
| 0.36985 |
| 0.37183 |
| 0.37374 |
| 0.37580 |
| 0.38046 |
| 0.38018 |
| 0.37598 |
| 0.37693 |
| 0.37102 |
| 0.37598 |
| 0.37283 |
| 0.37648 |
| 0.37509 |
| 0.37219 |
| 0.38061 |
| 0.38880 |
| 0.39493 |
| 0.39666 |
| 0.40217 |
| 0.39523 |
| 0.39340 |
| 0.40125 |
| 0.40321 |
| 0.40146 |
| 0.39314 |
| 0.39630 |
| 0.39598 |
| 0.39300 |
| 0.39975 |
| 0.40741 |
| 0.41608 |
| 0.41995 |
| 0.42174 |
| 0.41771 |
| 0.42837 |
| 0.42399 |
| 0.43181 |
| 0.42762 |
| 0.42940 |
| 0.42590 |
| 0.42127 |
| 0.41537 |
| 0.42371 |
| 0.42295 |
| 0.43102 |
| 0.42533 |
| 0.42932 |
| 0.43431 |
| 0.43563 |
| 0.43665 |
| 0.43833 |
| 0.43653 |
| 0.42991 |
| 0.43096 |
| 0.43153 |
| 0.42778 |
| 0.43352 |
| 0.44356 |
| 0.43612 |
| 0.42861 |
| 0.42177 |
| 0.43305 |
| 0.43364 |
| 0.42865 |
| 0.43044 |
| 0.43414 |
| 0.43981 |
| 0.44484 |
| 0.44795 |
| 0.45053 |
| 0.43996 |
| 0.43751 |
| 0.44643 |
| 0.43720 |
| 0.42993 |
| 0.43024 |
| 0.42783 |
| 0.42256 |
| 0.42096 |
| 0.41802 |
| 0.41812 |
| 0.41625 |
| 0.42189 |
| 0.41237 |
| 0.40602 |
| 0.41152 |
| 0.41213 |
| 0.41662 |
| 0.42118 |
| 0.42795 |
| 0.42104 |
| 0.41894 |
| 0.42052 |
| 0.42248 |
| 0.40897 |
| 0.41183 |
| 0.41551 |
| 0.41641 |
| 0.41033 |
| 0.41647 |
| 0.42329 |
| 0.42406 |
| 0.42630 |
| 0.43258 |
| 0.42717 |
| 0.43833 |
| 0.44453 |
| 0.44342 |
| 0.44711 |
| 0.45044 |
| 0.44884 |
| 0.45565 |
| 0.45509 |
| 0.45092 |
| 0.44633 |
| 0.44993 |
| 0.45751 |
| 0.45174 |
| 0.45775 |
| 0.45804 |
| 0.46284 |
| 0.45358 |
| 0.45792 |
| 0.45909 |
| 0.45610 |
| 0.45569 |
| 0.47388 |
| 0.46902 |
| 0.47725 |
| 0.47802 |
| 0.50074 |
| 0.48374 |
| 0.48278 |
| 0.49228 |
| 0.49076 |