ประวัติ ศาสตร์ รูปีมอริเชียส / ครูนเอสโตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /EEK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีมอริเชียส = 0.42642 ครูนเอสโตเนีย

ขั้นต่ำใน

1 รูปีมอริเชียส = 0.28130 ครูนเอสโตเนีย

ประวัติราคา EEK / MUR

Date MUR/EEK
0.29080
0.29090
0.29056
0.29003
0.28641
0.28650
0.28334
0.28398
0.28442
0.28382
0.28426
0.28622
0.28576
0.28610
0.28556
0.28847
0.29127
0.28942
0.29112
0.28130
0.28608
0.28710
0.28747
0.28588
0.29050
0.28946
0.29044
0.28737
0.28732
0.28844
0.28805
0.28968
0.29144
0.29203
0.29322
0.29478
0.29519
0.29563
0.29524
0.29842
0.29863
0.29470
0.29248
0.29102
0.29240
0.28887
0.29162
0.29509
0.29483
0.29682
0.29200
0.29735
0.29284
0.29540
0.29639
0.29453
0.29478
0.29846
0.29931
0.29879
0.30255
0.30141
0.30854
0.30457
0.30312
0.30501
0.31568
0.31819
0.31699
0.31761
0.31812
0.31968
0.31955
0.32340
0.32243
0.32319
0.32030
0.32378
0.32061
0.32364
0.31848
0.32002
0.32098
0.31850
0.31811
0.31974
0.32033
0.31391
0.31378
0.31394
0.31289
0.31520
0.31032
0.30608
0.30608
0.30801
0.30596
0.30776
0.30413
0.30391
0.30505
0.30837
0.30793
0.31068
0.30833
0.30807
0.30893
0.31186
0.31020
0.30925
0.31194
0.30996
0.31243
0.31360
0.31451
0.31376
0.31520
0.31558
0.30840
0.31212
0.31281
0.31147
0.31301
0.31273
0.31430
0.31557
0.31820
0.32017
0.32150
0.31482
0.32441
0.31450
0.31787
0.32000
0.32330
0.32114
0.32960
0.32639
0.32342
0.32419
0.33072
0.33096
0.33124
0.33054
0.33389
0.33460
0.33572
0.33082
0.32629
0.32249
0.31103
0.31656
0.31690
0.31668
0.31493
0.30731
0.30747
0.30759
0.31249
0.31511
0.31557
0.31453
0.31949
0.32035
0.32089
0.31814
0.31494
0.31374
0.31722
0.31340
0.31791
0.30946
0.31589
0.31882
0.31805
0.31799
0.32157
0.32443
0.32449
0.33070
0.33361
0.33302
0.33231
0.33587
0.34003
0.34153
0.34379
0.34864
0.34534
0.34868
0.36011
0.35776
0.35632
0.35099
0.35707
0.36063
0.34556
0.34323
0.35064
0.35362
0.33934
0.33840
0.33678
0.34108
0.33711
0.33666
0.34770
0.32726
0.32900
0.33090
0.34066
0.33918
0.33308
0.33747
0.34610
0.34648
0.34870
0.34049
0.32060
0.32204
0.33295
0.32074
0.31626
0.31887
0.31184
0.31882
0.31622
0.31275
0.31455
0.31760
0.31319
0.31757
0.31763
0.32268
0.31425
0.31995
0.31865
0.31185
0.31332
0.31421
0.31413
0.31644
0.31612
0.31550
0.31466
0.31356
0.31119
0.31073
0.31423
0.31296
0.31367
0.31044
0.30968
0.30999
0.31038
0.30595
0.30853
0.32039
0.31677
0.31574
0.30972
0.31515
0.31855
0.31987
0.32080
0.32060
0.32201
0.32554
0.32772
0.32948
0.32582
0.33051
0.32628
0.32401
0.32446
0.32666
0.32747
0.32665
0.32792
0.32782
0.32413
0.32449
0.32494
0.32524
0.32501
0.32890
0.33118
0.32815
0.33070
0.33516
0.33243
0.33319
0.33287
0.33308
0.33452
0.33464
0.33168
0.33267
0.32979
0.33420
0.33250
0.33540
0.33511
0.33481
0.34090
0.34502
0.34836
0.34834
0.34471
0.34708
0.34519
0.34946
0.35923
0.35938
0.36139
0.35882
0.36079
0.36048
0.36429
0.36453
0.36285
0.37079
0.36448
0.37104
0.37646
0.38451
0.38496
0.38604
0.38440
0.38483
0.38579
0.38556
0.38325
0.38312
0.38492
0.38444
0.38484
0.38543
0.38827
0.38608
0.38846
0.38813
0.38781
0.38704
0.38984
0.39389
0.39599
0.39156
0.39179
0.39181
0.39371
0.39094
0.39166
0.38863
0.38657
0.39067
0.38902
0.38758
0.38703
0.38765
0.38676
0.38756
0.38886
0.38910
0.39373
0.39638
0.39970
0.39857
0.39680
0.39938
0.39827
0.39917
0.40015
0.39858
0.39874
0.39726
0.40390
0.40431
0.40261
0.40268
0.39950
0.39795
0.40333
0.39988
0.39975
0.39693
0.39923
0.39953
0.40348
0.40353
0.39845
0.39413
0.40207
0.39582
0.39916
0.39495
0.39190
0.39403
0.39173
0.38962
0.38923
0.39290
0.39103
0.39004
0.39183
0.39328
0.39143
0.38821
0.39012
0.38957
0.38688
0.38677
0.38470
0.38474
0.39212
0.39215
0.38951
0.38467
0.38075
0.38018
0.37981
0.37856
0.37525
0.37772
0.38337
0.38352
0.38027
0.38197
0.38919
0.38767
0.38661
0.39233
0.38982
0.38863
0.38768
0.39078
0.38846
0.38893
0.39289
0.39133
0.39118
0.39117
0.39324
0.39021
0.39266
0.39187
0.39176
0.39284
0.39567
0.39143
0.39535
0.39870
0.39808
0.39627
0.39993
0.39995
0.39682
0.39788
0.39733
0.39843
0.39859
0.40201
0.40417
0.40266
0.40062
0.40461
0.39974
0.40097
0.40994
0.40809
0.40758
0.41149
0.41533
0.41335
0.40628
0.40793
0.41022
0.41186
0.41321
0.41193
0.41195
0.40598
0.40754
0.40156
0.40693
0.40608
0.41172
0.41254
0.41335
0.40531
0.40143
0.40454
0.40906
0.40185
0.39245
0.39383
0.39899
0.39598
0.39145
0.38960
0.38942
0.39239
0.39152
0.39325
0.39162
0.39084
0.40624
0.39669
0.39162
0.39715
0.40005
0.39833
0.39493
0.38987
0.39279
0.39147
0.39726
0.39553
0.39261
0.39158
0.39225
0.39634
0.39620
0.39246
0.39019
0.39603
0.39201
0.39417
0.39806
0.39702
0.39518
0.39078
0.39170
0.39772
0.40161
0.39807
0.39750
0.40094
0.39780
0.40030
0.39472
0.39665
0.40896
0.40681
0.40317
0.40308
0.39593
0.39646
0.38964
0.38860
0.39232
0.39190
0.39293
0.39229
0.39564
0.39741
0.38599
0.39786
0.39969
0.40283
0.39968
0.40605
0.39835
0.39994
0.39681
0.39356
0.39353
0.39782
0.40353
0.40484
0.39519
0.39649
0.40591
0.40138
0.40261
0.40684
0.39507
0.39496
0.39144
0.41008
0.41332
0.41466
0.41359
0.41432
0.41818
0.42338
0.42445
0.41632
0.41253
0.40980
0.40667
0.40602
0.39711
0.40129
0.39679
0.39666
0.39612
0.39810
0.39680
0.38533
0.38400
0.39222
0.39385
0.38663
0.38437
0.38272
0.38652
0.38374
0.38445
0.38104
0.38156
0.38148
0.38327
0.38377
0.38528
0.38558
0.38402
0.38373
0.38495
0.38571
0.38537
0.38569
0.38481
0.38668
0.38568
0.38612
0.38530
0.38588
0.38622
0.38635
0.38631
0.38589
0.38610
0.38594
0.38591
0.38444
0.38487
0.38644
0.38649
0.38365
0.38635
0.38573
0.38370
0.38493
0.38639
0.38461
0.38352
0.38206
0.38199
0.38253
0.38661
0.38748
0.38342
0.38258
0.38655
0.38385
0.38265
0.37969
0.37923
0.38166
0.38160
0.38072
0.38047
0.38056
0.38100
0.37812
0.37760
0.37691
0.37845
0.37948
0.38108
0.37836
0.37752
0.37698
0.37607
0.37688
0.37980
0.37807
0.37726
0.37870
0.37628
0.37655
0.38009
0.37695
0.37937
0.37931
0.38144
0.38095
0.38363
0.38438
0.38435
0.38375
0.38421
0.38222
0.38372
0.38310
0.38215
0.37924
0.38021
0.38117
0.37746
0.37742
0.37975
0.37502
0.37585
0.37935
0.39111
0.39304
0.38354
0.38598
0.39294
0.38072
0.37933
0.38034
0.37875
0.37410
0.37938
0.37146
0.38588
0.38418
0.38761
0.39440
0.39608
0.39688
0.40288
0.40422
0.39877
0.39695
0.39936
0.39172
0.40341
0.39373
0.39870
0.38732
0.39508
0.39327
0.37905
0.37929
0.39080
0.38170
0.38013
0.38206
0.38165
0.37733
0.38160
0.38441
0.37447
0.37971
0.37922
0.37140
0.37632
0.37552
0.38364
0.36833
0.37317
0.36747
0.36667
0.35604
0.36939
0.37591
0.36698
0.35967
0.34907
0.35073
0.34741
0.35302
0.34695
0.34486
0.34846
0.35151
0.34889
0.34905
0.35494
0.34730
0.34580
0.34258
0.34848
0.35182
0.34818
0.35068
0.34757
0.34614
0.35417
0.35076
0.34702
0.34846
0.35107
0.34758
0.34654
0.34972
0.35144
0.35129
0.35368
0.36150
0.34774
0.35640
0.34980
0.34888
0.36265
0.36089
0.35980
0.37093
0.36246
0.36979
0.36630
0.36657
0.36429
0.36897
0.34704
0.34782
0.35583
0.37565
0.38819
0.37750
0.38419
0.37705
0.37935
0.39592
0.38203
0.38526
0.39561
0.39258
0.36642
0.37277
0.37660
0.37984
0.37879
0.37695
0.38027
0.37714
0.37216
0.37290
0.37133
0.36840
0.36404
0.37195
0.37237
0.36022
0.36696
0.35817
0.37897
0.38117
0.39529
0.38586
0.38148
0.37916
0.38963
0.38271
0.37744
0.37877
0.37814
0.38330
0.37832
0.37836
0.36794
0.36670
0.37393
0.37134
0.37722
0.37613
0.37716
0.37566
0.36627
0.35946
0.35225
0.35588
0.35875
0.35845
0.35964
0.36617
0.36348
0.37431
0.36035
0.36063
0.36461
0.36902
0.36614
0.37814
0.38543
0.37694
0.36489
0.37342
0.36704
0.36468
0.36619
0.36435
0.36659
0.36846
0.37019
0.37274
0.37444
0.37666
0.37718
0.37070
0.36258
0.36467
0.36087
0.36266
0.36327
0.36053
0.36638
0.36674
0.36200
0.36328
0.36167
0.36270
0.36217
0.36152
0.36361
0.35980
0.35945
0.36021
0.35639
0.36220
0.36985
0.37183
0.37374
0.37580
0.38046
0.38018
0.37598
0.37693
0.37102
0.37598
0.37283
0.37648
0.37509
0.37219
0.38061
0.38880
0.39493
0.39666
0.40217
0.39523
0.39340
0.40125
0.40321
0.40146