Историја дневних износа MUR /LBP пошто недеља, 14 март 2004.
Максимална је договор о
1 маурицијска рупија = 2 117.1894 либанскa фунтa
минималац на
1 маурицијска рупија = 21.2975 либанскa фунтa
Date | MUR/LBP |
---|---|
1 935.2584 | |
1 924.3711 | |
1 875.1390 | |
1 935.5640 | |
1 922.6593 | |
1 928.9086 | |
1 953.3660 | |
1 956.0389 | |
1 954.8026 | |
1 959.9988 | |
329.4088 | |
331.2945 | |
332.1005 | |
327.9648 | |
339.1976 | |
330.3575 | |
333.8710 | |
340.2268 | |
342.7726 | |
336.9638 | |
341.0215 | |
341.3081 | |
340.5701 | |
340.8106 | |
340.1728 | |
340.0628 | |
337.6207 | |
338.7445 | |
339.7092 | |
339.9276 | |
338.1386 | |
337.6821 | |
335.1878 | |
333.5862 | |
322.6090 | |
328.7713 | |
334.8482 | |
333.0905 | |
332.2470 | |
326.6603 | |
331.8471 | |
331.5299 | |
331.5933 | |
329.6444 | |
332.4930 | |
331.8612 | |
332.1802 | |
332.8788 | |
329.5087 | |
329.7367 | |
329.4268 | |
336.2736 | |
334.8086 | |
331.4211 | |
335.3083 | |
320.5453 | |
326.8463 | |
324.7611 | |
326.0275 | |
327.4047 | |
339.6559 | |
34.0892 | |
34.1961 | |
34.6140 | |
34.7169 | |
34.3663 | |
34.2398 | |
34.5705 | |
34.6219 | |
34.7698 | |
34.4882 | |
35.0064 | |
34.5621 | |
33.8925 | |
34.5689 | |
34.2410 | |
33.9747 | |
33.2408 | |
34.1122 | |
33.5595 | |
33.5302 | |
32.3893 | |
33.7704 | |
34.3997 | |
32.8265 | |
33.4419 | |
33.4505 | |
33.9974 | |
33.2941 | |
33.0157 | |
33.8168 | |
32.9924 | |
33.8250 | |
33.6533 | |
34.5880 | |
35.1363 | |
34.6676 | |
34.7654 | |
36.0439 | |
35.4674 | |
35.4902 | |
35.4486 | |
34.2469 | |
34.0923 | |
34.9397 | |
34.7815 | |
34.5637 | |
34.9811 | |
34.6403 | |
34.6241 | |
34.6140 | |
34.4810 | |
34.4282 | |
34.6598 | |
34.2607 | |
34.7069 | |
35.0304 | |
35.6387 | |
34.4796 | |
35.2502 | |
35.3149 | |
35.0901 | |
35.4375 | |
35.5183 | |
35.5714 | |
35.3298 | |
35.6637 | |
35.8003 | |
36.0424 | |
36.0166 | |
35.7024 | |
35.4221 | |
35.8063 | |
35.6230 | |
35.5684 | |
35.6222 | |
35.6518 | |
35.3513 | |
35.8938 | |
35.0833 | |
35.5860 | |
37.2482 | |
37.3229 | |
37.2887 | |
36.5200 | |
37.4120 | |
37.5000 | |
37.6011 | |
37.5214 | |
37.6334 | |
37.5316 | |
37.3295 | |
37.3852 | |
37.6002 | |
37.8091 | |
37.9045 | |
37.9865 | |
38.4862 | |
38.0948 | |
38.0622 | |
38.1465 | |
38.3267 | |
38.3870 | |
38.2853 | |
38.5591 | |
38.4003 | |
38.3977 | |
38.5422 | |
38.2344 | |
38.0721 | |
38.0266 | |
38.0270 | |
37.7861 | |
37.8745 | |
37.7615 | |
37.9818 | |
37.9349 | |
38.0113 | |
38.0220 | |
37.7937 | |
38.0804 | |
38.1461 | |
37.9937 | |
38.0047 | |
38.0942 | |
38.1755 | |
38.0524 | |
38.1414 | |
38.1103 | |
37.7582 | |
37.8712 | |
21.2975 | |
37.9024 | |
37.5612 | |
38.0228 | |
37.7123 | |
37.5917 | |
37.8532 | |
37.9200 | |
37.7832 | |
37.8387 | |
37.7879 | |
37.8947 | |
38.5178 | |
38.0943 | |
38.6830 | |
38.5701 | |
39.4267 | |
40.3905 | |
24.3297 | |
40.3333 | |
40.3546 | |
40.7425 | |
41.0863 | |
40.9447 | |
41.3905 | |
41.5044 | |
41.4368 | |
41.4843 | |
41.2598 | |
41.3619 | |
41.3124 | |
41.2686 | |
41.3626 | |
41.3227 | |
41.4324 | |
41.7338 | |
41.5961 | |
41.7117 | |
41.5521 | |
41.7520 | |
41.7964 | |
41.5896 | |
41.5870 | |
41.7906 | |
41.8083 | |
42.1045 | |
41.9324 | |
42.1302 | |
41.9432 | |
42.0038 | |
42.0873 | |
42.0752 | |
41.7932 | |
42.2963 | |
42.5031 | |
41.9885 | |
42.5123 | |
42.2588 | |
42.5721 | |
42.7394 | |
43.2562 | |
43.0995 | |
42.8648 | |
43.3791 | |
43.3692 | |
43.3537 | |
43.2754 | |
43.4639 | |
43.6464 | |
43.1775 | |
44.1062 | |
44.3112 | |
43.9035 | |
43.8080 | |
44.1331 | |
43.8668 | |
44.2179 | |
44.3246 | |
44.2414 | |
44.0146 | |
43.8754 | |
43.7405 | |
44.1447 | |
44.3235 | |
43.5852 | |
43.5761 | |
43.9272 | |
43.6281 | |
43.8932 | |
43.7696 | |
43.8984 | |
43.8042 | |
43.8684 | |
44.3303 | |
43.9358 | |
44.1259 | |
44.1727 | |
44.0536 | |
43.5236 | |
43.3444 | |
43.6969 | |
43.9671 | |
43.7931 | |
44.0615 | |
43.9534 | |
43.7263 | |
43.4550 | |
43.1630 | |
44.4962 | |
44.5187 | |
43.6825 | |
44.0773 | |
43.8726 | |
43.7640 | |
44.3086 | |
44.5825 | |
44.8269 | |
44.8298 | |
45.5738 | |
46.2811 | |
45.3775 | |
45.6679 | |
45.8089 | |
46.4238 | |
46.5446 | |
46.0419 | |
46.7914 | |
46.6076 | |
46.0901 | |
46.0517 | |
45.6662 | |
44.9868 | |
44.5306 | |
45.0517 | |
44.8544 | |
44.8160 | |
45.3541 | |
44.6381 | |
43.7718 | |
44.0498 | |
44.0727 | |
44.7036 | |
44.5020 | |
44.2912 | |
44.3523 | |
45.1112 | |
45.0706 | |
45.7876 | |
45.6745 | |
45.7970 | |
44.9282 | |
45.3745 | |
45.4171 | |
45.1072 | |
44.5244 | |
43.8556 | |
43.7134 | |
43.6458 | |
43.2749 | |
43.6430 | |
43.3551 | |
43.6297 | |
43.3916 | |
43.2285 | |
42.4336 | |
43.1210 | |
42.9447 | |
42.6432 | |
42.2233 | |
42.5139 | |
42.4503 | |
42.5515 | |
42.2035 | |
42.0973 | |
41.9885 | |
42.1992 | |
42.1673 | |
42.0561 | |
42.0831 | |
42.2063 | |
41.6737 | |
41.5746 | |
41.4363 | |
41.5046 | |
41.5788 | |
41.4399 | |
41.5521 | |
41.6382 | |
41.4221 | |
41.8987 | |
41.5815 | |
41.8326 | |
41.6723 | |
41.8594 | |
42.0224 | |
41.9775 | |
42.0661 | |
42.1930 | |
42.2445 | |
42.3646 | |
42.2575 | |
42.1992 | |
42.6056 | |
43.7547 | |
42.3468 | |
42.1889 | |
42.0427 | |
42.7978 | |
42.4699 | |
42.4199 | |
42.2935 | |
42.5094 | |
42.7619 | |
42.4257 | |
42.7546 | |
42.8031 | |
42.9065 | |
43.1050 | |
43.1376 | |
43.0083 | |
43.0488 | |
43.0310 | |
42.8039 | |
42.5987 | |
42.6661 | |
42.2948 | |
42.0475 | |
42.0702 | |
42.3447 | |
42.4596 | |
42.2528 | |
41.8486 | |
41.8634 | |
41.8681 | |
41.7326 | |
42.0591 | |
41.9269 | |
41.9018 | |
37.5366 | |
41.5317 | |
41.7231 | |
41.8540 | |
41.7265 | |
41.7975 | |
42.0287 | |
42.1790 | |
42.5962 | |
42.5767 | |
42.3736 | |
42.3837 | |
42.6006 | |
42.7851 | |
42.5123 | |
42.8458 | |
42.7809 | |
42.5410 | |
42.3262 | |
42.5388 | |
42.4842 | |
42.3701 | |
42.5287 | |
42.7239 | |
42.7793 | |
43.0243 | |
42.7617 | |
42.9619 | |
42.6093 | |
42.8995 | |
43.3442 | |
42.7037 | |
43.7050 | |
41.9642 | |
41.8523 | |
41.4924 | |
41.7394 | |
41.3431 | |
40.9562 | |
41.5695 | |
43.1552 | |
44.7226 | |
45.1323 | |
45.3851 | |
45.6443 | |
46.2282 | |
46.0106 | |
46.5621 | |
47.2455 | |
47.4188 | |
47.8513 | |
48.0133 | |
47.7825 | |
47.7240 | |
47.8443 | |
47.6291 | |
47.7439 | |
47.8184 | |
48.0133 | |
48.0521 | |
48.1059 | |
48.1543 | |
48.0375 | |
48.2554 | |
48.3284 | |
47.8742 | |
48.2984 | |
48.7755 | |
49.1314 | |
49.1588 | |
49.4003 | |
49.4930 | |
49.6423 | |
49.7934 | |
49.9443 | |
49.9541 | |
49.7560 | |
49.6088 | |
49.7617 | |
49.9123 | |
49.8972 | |
50.0138 | |
49.9540 | |
50.2547 | |
50.1362 | |
50.1722 | |
50.0019 | |
50.0752 | |
49.9900 | |
49.8695 | |
50.0084 | |
49.9934 | |
50.0463 | |
49.8492 | |
49.7725 | |
49.6532 | |
49.6424 | |
49.7451 | |
49.8686 | |
49.3431 | |
49.8758 | |
49.7369 | |
49.7498 | |
49.6121 | |
49.9916 | |
49.6786 | |
49.4185 | |
49.2456 | |
49.1604 | |
49.2791 | |
49.8357 | |
50.1507 | |
49.6262 | |
49.4712 | |
49.8944 | |
49.4898 | |
49.3129 | |
48.8319 | |
48.6662 | |
48.9448 | |
49.0510 | |
48.9310 | |
48.8443 | |
48.7710 | |
48.9110 | |
48.5683 | |
48.4248 | |
48.4477 | |
48.5880 | |
48.8249 | |
48.9263 | |
48.6809 | |
48.2676 | |
48.2362 | |
48.1781 | |
48.2086 | |
48.6308 | |
48.5149 | |
48.3495 | |
48.4162 | |
48.2658 | |
48.2143 | |
49.0671 | |
48.3361 | |
48.5685 | |
48.5739 | |
49.1982 | |
48.8197 | |
49.1711 | |
49.4637 | |
49.0895 | |
49.1497 | |
49.1486 | |
48.8279 | |
49.0804 | |
49.0941 | |
48.9641 | |
48.6885 | |
48.6518 | |
48.6845 | |
48.3236 | |
48.4442 | |
48.7922 | |
48.0163 | |
48.1722 | |
48.6662 | |
48.7867 | |
49.0392 | |
49.4362 | |
49.7067 | |
49.1940 | |
49.0437 | |
49.7052 | |
48.8792 | |
48.8384 | |
49.1452 | |
48.3904 | |
48.4427 | |
47.7771 | |
48.5825 | |
48.3486 | |
49.1905 | |
49.0176 | |
50.1593 | |
50.6196 | |
51.0202 | |
51.5125 | |
50.8612 | |
52.2871 | |
51.9257 | |
51.9350 | |
52.1192 | |
52.2911 | |
51.8684 | |
51.6811 | |
51.7397 | |
51.4952 | |
52.4165 | |
52.6413 | |
52.2368 | |
51.8859 | |
51.8387 | |
51.3303 | |
51.8139 | |
50.8952 | |
50.8964 | |
51.5106 | |
51.7307 | |
51.9074 | |
51.4343 | |
51.9234 | |
51.8732 | |
52.1361 | |
52.3654 | |
52.4664 | |
52.1992 | |
52.3997 | |
51.9685 | |
51.5691 | |
51.6507 | |
51.1200 | |
52.1821 | |
53.0095 | |
54.1044 | |
53.8654 | |
53.8687 | |
53.8584 | |
53.7280 | |
53.9866 | |
54.3176 | |
53.2222 | |
54.4581 | |
53.2609 | |
53.6581 | |
52.8931 | |
54.0162 | |
54.7230 | |
53.6993 | |
53.9271 | |
53.5236 | |
55.4088 | |
55.1938 | |
54.4882 | |
54.2475 | |
54.4471 | |
53.2225 | |
52.9055 | |
52.5750 | |
51.9421 | |
52.0176 | |
51.2034 | |
51.0775 | |
51.0186 | |
51.1319 | |
51.2059 | |
50.7753 | |
49.7724 | |
48.9999 | |
48.7824 | |
49.4894 | |
49.5898 | |
49.0377 | |
49.1251 | |
49.6117 | |
49.8837 | |
49.5902 | |
50.9246 | |
50.6745 | |
50.4360 | |
51.2292 | |
49.9169 | |
50.7865 | |
49.8096 | |
48.7611 | |
48.5107 | |
48.9593 | |
48.7920 | |
49.4135 | |
49.8499 | |
50.7210 | |
50.0500 | |
49.6046 | |
48.7469 | |
48.6601 | |
47.5295 | |
47.1574 | |
46.1644 | |
46.5021 | |
45.3123 | |
44.9309 | |
44.9692 | |
46.4659 | |
47.4510 | |
48.6429 | |
49.1972 | |
49.2002 | |
49.4774 | |
49.1419 | |
49.2730 | |
49.5874 | |
49.3837 | |
49.8172 | |
49.5648 | |
48.8943 | |
48.8998 | |
49.6028 | |
51.1503 | |
50.1832 | |
51.3852 | |
51.1989 | |
50.8288 | |
49.5396 | |
50.8997 | |
52.8246 | |
52.1367 | |
51.8179 | |
50.3780 | |
50.4355 | |
50.2252 | |
50.1334 | |
49.8983 | |
49.3113 | |
49.2945 | |
49.4568 | |
49.3725 | |
49.1491 | |
49.4321 | |
47.8805 | |
47.2871 | |
47.3150 | |
47.2405 | |
48.0400 | |
47.8044 | |
47.7883 | |
47.6529 | |
46.6343 | |
47.1620 | |
47.4624 | |
46.2924 | |
46.3683 | |
46.4924 | |
47.4269 | |
46.9081 | |
45.4881 | |
46.0124 | |
44.6449 | |
44.6515 | |
44.8217 | |
44.7754 | |
45.0171 | |
45.2638 | |
45.2823 | |
43.6774 | |
43.5235 | |
43.6995 | |
44.3024 | |
45.3807 | |
45.2268 | |
45.2562 | |
45.8213 | |
46.4669 | |
46.8106 | |
48.1920 | |
47.3025 | |
46.6335 | |
46.1951 | |
46.5029 | |
46.8586 | |
46.6278 | |
46.4557 | |
46.8357 | |
46.5854 | |
47.1961 | |
49.4561 | |
50.6328 | |
51.6603 | |
54.0810 | |
51.5572 | |
50.7031 | |
51.4214 | |
53.4264 | |
53.5551 | |
53.4761 | |
55.1699 | |
56.4547 | |
56.6034 | |
56.8419 | |
56.3281 | |
55.5293 | |
55.3619 | |
55.5675 | |
55.3331 | |
54.8926 | |
54.8955 | |
54.2354 | |
56.7498 | |
56.5866 | |
58.8456 | |
58.5490 | |
58.3887 | |
58.4512 | |
62.2255 | |
61.3456 | |
60.6691 | |
60.3314 | |
59.0516 | |
55.2218 | |
54.7344 | |
53.1813 | |
53.0133 | |
52.7500 | |
52.1383 | |
52.4082 | |
53.4812 | |
53.2866 | |
53.7411 | |
52.5011 | |
52.3583 | |
51.7350 | |
50.8042 | |
50.6547 | |
50.4687 | |
50.3461 | |
50.1325 | |
49.9372 | |
49.9603 | |
49.8512 | |
50.8116 | |
49.4018 | |
49.0164 | |
48.8447 | |
48.8268 | |
48.0972 | |
49.6851 | |
50.2049 | |
49.4916 | |
48.7737 | |
49.0012 | |
48.7225 | |
48.6243 | |
48.1387 | |
47.6831 | |
47.7391 | |
47.7553 | |
47.7587 | |
48.2170 | |
48.4454 | |
48.8095 | |
49.1055 | |
48.9217 | |
47.4247 | |
47.8880 | |
47.0085 | |
47.0323 | |
46.7420 | |
46.4863 | |
46.4680 | |
46.4706 | |
46.3608 | |
46.1058 | |
46.1395 | |
45.3276 | |
45.3041 | |
45.2487 | |
45.3301 | |
45.2822 | |
45.3115 | |
45.4388 | |
45.5156 | |
45.3631 | |
45.6545 | |
45.7319 | |
45.6665 | |
45.6716 | |
45.9808 | |
45.9658 | |
45.9227 | |
45.9664 | |
45.9771 | |
45.8891 | |
45.7994 | |
45.9127 | |
45.7967 | |
45.4853 | |
46.3713 | |
45.9537 | |
46.4361 | |
46.6018 | |
48.2435 | |
48.2261 | |
48.2895 | |
48.4524 | |
48.6241 | |
48.5962 | |
48.6246 | |
48.6088 | |
48.6372 | |
48.8144 | |
48.6086 | |
48.6143 | |
48.5365 | |
48.9262 | |
48.6834 | |
48.6044 | |
48.5802 | |
48.3725 | |
48.9497 | |
48.9319 | |
49.0225 | |
49.0123 | |
49.0235 | |
48.9695 | |
48.9358 | |
48.9953 | |
49.0022 | |
48.9508 | |
48.9314 | |
49.2059 | |
48.9937 | |
50.3593 | |
49.1210 | |
49.0091 | |
49.2294 | |
49.0151 | |
48.9977 | |
49.3765 | |
49.4290 | |
49.5065 | |
49.4911 | |
49.4696 | |
49.5696 | |
49.6782 | |
49.6780 | |
51.2892 | |
50.7726 | |
50.9296 | |
50.9345 | |
51.0176 | |
51.0346 | |
50.9329 | |
51.1038 | |
51.1039 | |
51.1040 | |
51.4776 | |
51.5180 | |
51.6546 | |
51.6936 | |
51.7524 | |
51.7972 | |
51.9176 | |
52.0419 | |
52.1192 | |
52.1129 | |
52.3450 | |
52.3337 | |
52.3990 | |
52.4519 | |
52.5073 | |
52.4858 | |
52.5402 | |
52.7236 | |
52.7728 | |
52.7495 | |
52.7452 | |
52.6989 | |
52.9784 | |
52.9931 | |
52.9582 | |
53.0871 | |
53.4132 | |
53.4399 | |
53.6072 | |
53.6767 | |
53.6135 | |
53.5626 | |
53.5754 | |
53.3671 | |
53.2598 | |
53.3468 | |
53.2788 | |
53.2037 | |
53.1149 | |
53.1047 | |
53.0729 | |
53.0627 | |
53.0511 | |
53.0731 | |
53.1070 | |
53.1373 | |
53.1785 | |
53.3530 | |
53.1251 | |
53.4283 | |
53.4314 | |
53.4228 | |
55.0697 | |
54.5422 | |
55.1621 | |
53.8456 | |
53.7180 | |
53.1359 | |
54.2535 | |
53.9997 | |
55.2298 | |
54.7930 | |
54.9511 | |
55.3008 | |
58.4835 | |
56.2309 | |
56.8731 | |
56.7653 | |
57.9633 | |
59.0830 | |
58.9577 |