Storia delle tariffe giornaliere MUR /LBP dato che sabato, 13 marzo 2004.
Il massimo è stato raggiunto il
1 rupia mauriziana = 2 117.1894 lira libanese
il minimo sul
1 rupia mauriziana = 21.2975 lira libanese
Storico dei prezzi di LBP / MUR
Date | MUR/LBP |
| 1 924.3711 |
| 1 875.1390 |
| 1 935.5640 |
| 1 922.6593 |
| 1 928.9086 |
| 1 953.3660 |
| 1 956.0389 |
| 1 954.8026 |
| 1 959.9988 |
| 329.4088 |
| 331.2945 |
| 332.1005 |
| 327.9648 |
| 339.1976 |
| 330.3575 |
| 333.8710 |
| 340.2268 |
| 342.7726 |
| 336.9638 |
| 341.0215 |
| 341.3081 |
| 340.5701 |
| 340.8106 |
| 340.1728 |
| 340.0628 |
| 337.6207 |
| 338.7445 |
| 339.7092 |
| 339.9276 |
| 338.1386 |
| 337.6821 |
| 335.1878 |
| 333.5862 |
| 322.6090 |
| 328.7713 |
| 334.8482 |
| 333.0905 |
| 332.2470 |
| 326.6603 |
| 331.8471 |
| 331.5299 |
| 331.5933 |
| 329.6444 |
| 332.4930 |
| 331.8612 |
| 332.1802 |
| 332.8788 |
| 329.5087 |
| 329.7367 |
| 329.4268 |
| 336.2736 |
| 334.8086 |
| 331.4211 |
| 335.3083 |
| 320.5453 |
| 326.8463 |
| 324.7611 |
| 326.0275 |
| 327.4047 |
| 339.6559 |
| 34.0892 |
| 34.1961 |
| 34.6140 |
| 34.7169 |
| 34.3663 |
| 34.2398 |
| 34.5705 |
| 34.6219 |
| 34.7698 |
| 34.4882 |
| 35.0064 |
| 34.5621 |
| 33.8925 |
| 34.5689 |
| 34.2410 |
| 33.9747 |
| 33.2408 |
| 34.1122 |
| 33.5595 |
| 33.5302 |
| 32.3893 |
| 33.7704 |
| 34.3997 |
| 32.8265 |
| 33.4419 |
| 33.4505 |
| 33.9974 |
| 33.2941 |
| 33.0157 |
| 33.8168 |
| 32.9924 |
| 33.8250 |
| 33.6533 |
| 34.5880 |
| 35.1363 |
| 34.6676 |
| 34.7654 |
| 36.0439 |
| 35.4674 |
| 35.4902 |
| 35.4486 |
| 34.2469 |
| 34.0923 |
| 34.9397 |
| 34.7815 |
| 34.5637 |
| 34.9811 |
| 34.6403 |
| 34.6241 |
| 34.6140 |
| 34.4810 |
| 34.4282 |
| 34.6598 |
| 34.2607 |
| 34.7069 |
| 35.0304 |
| 35.6387 |
| 34.4796 |
| 35.2502 |
| 35.3149 |
| 35.0901 |
| 35.4375 |
| 35.5183 |
| 35.5714 |
| 35.3298 |
| 35.6637 |
| 35.8003 |
| 36.0424 |
| 36.0166 |
| 35.7024 |
| 35.4221 |
| 35.8063 |
| 35.6230 |
| 35.5684 |
| 35.6222 |
| 35.6518 |
| 35.3513 |
| 35.8938 |
| 35.0833 |
| 35.5860 |
| 37.2482 |
| 37.3229 |
| 37.2887 |
| 36.5200 |
| 37.4120 |
| 37.5000 |
| 37.6011 |
| 37.5214 |
| 37.6334 |
| 37.5316 |
| 37.3295 |
| 37.3852 |
| 37.6002 |
| 37.8091 |
| 37.9045 |
| 37.9865 |
| 38.4862 |
| 38.0948 |
| 38.0622 |
| 38.1465 |
| 38.3267 |
| 38.3870 |
| 38.2853 |
| 38.5591 |
| 38.4003 |
| 38.3977 |
| 38.5422 |
| 38.2344 |
| 38.0721 |
| 38.0266 |
| 38.0270 |
| 37.7861 |
| 37.8745 |
| 37.7615 |
| 37.9818 |
| 37.9349 |
| 38.0113 |
| 38.0220 |
| 37.7937 |
| 38.0804 |
| 38.1461 |
| 37.9937 |
| 38.0047 |
| 38.0942 |
| 38.1755 |
| 38.0524 |
| 38.1414 |
| 38.1103 |
| 37.7582 |
| 37.8712 |
| 21.2975 |
| 37.9024 |
| 37.5612 |
| 38.0228 |
| 37.7123 |
| 37.5917 |
| 37.8532 |
| 37.9200 |
| 37.7832 |
| 37.8387 |
| 37.7879 |
| 37.8947 |
| 38.5178 |
| 38.0943 |
| 38.6830 |
| 38.5701 |
| 39.4267 |
| 40.3905 |
| 24.3297 |
| 40.3333 |
| 40.3546 |
| 40.7425 |
| 41.0863 |
| 40.9447 |
| 41.3905 |
| 41.5044 |
| 41.4368 |
| 41.4843 |
| 41.2598 |
| 41.3619 |
| 41.3124 |
| 41.2686 |
| 41.3626 |
| 41.3227 |
| 41.4324 |
| 41.7338 |
| 41.5961 |
| 41.7117 |
| 41.5521 |
| 41.7520 |
| 41.7964 |
| 41.5896 |
| 41.5870 |
| 41.7906 |
| 41.8083 |
| 42.1045 |
| 41.9324 |
| 42.1302 |
| 41.9432 |
| 42.0038 |
| 42.0873 |
| 42.0752 |
| 41.7932 |
| 42.2963 |
| 42.5031 |
| 41.9885 |
| 42.5123 |
| 42.2588 |
| 42.5721 |
| 42.7394 |
| 43.2562 |
| 43.0995 |
| 42.8648 |
| 43.3791 |
| 43.3692 |
| 43.3537 |
| 43.2754 |
| 43.4639 |
| 43.6464 |
| 43.1775 |
| 44.1062 |
| 44.3112 |
| 43.9035 |
| 43.8080 |
| 44.1331 |
| 43.8668 |
| 44.2179 |
| 44.3246 |
| 44.2414 |
| 44.0146 |
| 43.8754 |
| 43.7405 |
| 44.1447 |
| 44.3235 |
| 43.5852 |
| 43.5761 |
| 43.9272 |
| 43.6281 |
| 43.8932 |
| 43.7696 |
| 43.8984 |
| 43.8042 |
| 43.8684 |
| 44.3303 |
| 43.9358 |
| 44.1259 |
| 44.1727 |
| 44.0536 |
| 43.5236 |
| 43.3444 |
| 43.6969 |
| 43.9671 |
| 43.7931 |
| 44.0615 |
| 43.9534 |
| 43.7263 |
| 43.4550 |
| 43.1630 |
| 44.4962 |
| 44.5187 |
| 43.6825 |
| 44.0773 |
| 43.8726 |
| 43.7640 |
| 44.3086 |
| 44.5825 |
| 44.8269 |
| 44.8298 |
| 45.5738 |
| 46.2811 |
| 45.3775 |
| 45.6679 |
| 45.8089 |
| 46.4238 |
| 46.5446 |
| 46.0419 |
| 46.7914 |
| 46.6076 |
| 46.0901 |
| 46.0517 |
| 45.6662 |
| 44.9868 |
| 44.5306 |
| 45.0517 |
| 44.8544 |
| 44.8160 |
| 45.3541 |
| 44.6381 |
| 43.7718 |
| 44.0498 |
| 44.0727 |
| 44.7036 |
| 44.5020 |
| 44.2912 |
| 44.3523 |
| 45.1112 |
| 45.0706 |
| 45.7876 |
| 45.6745 |
| 45.7970 |
| 44.9282 |
| 45.3745 |
| 45.4171 |
| 45.1072 |
| 44.5244 |
| 43.8556 |
| 43.7134 |
| 43.6458 |
| 43.2749 |
| 43.6430 |
| 43.3551 |
| 43.6297 |
| 43.3916 |
| 43.2285 |
| 42.4336 |
| 43.1210 |
| 42.9447 |
| 42.6432 |
| 42.2233 |
| 42.5139 |
| 42.4503 |
| 42.5515 |
| 42.2035 |
| 42.0973 |
| 41.9885 |
| 42.1992 |
| 42.1673 |
| 42.0561 |
| 42.0831 |
| 42.2063 |
| 41.6737 |
| 41.5746 |
| 41.4363 |
| 41.5046 |
| 41.5788 |
| 41.4399 |
| 41.5521 |
| 41.6382 |
| 41.4221 |
| 41.8987 |
| 41.5815 |
| 41.8326 |
| 41.6723 |
| 41.8594 |
| 42.0224 |
| 41.9775 |
| 42.0661 |
| 42.1930 |
| 42.2445 |
| 42.3646 |
| 42.2575 |
| 42.1992 |
| 42.6056 |
| 43.7547 |
| 42.3468 |
| 42.1889 |
| 42.0427 |
| 42.7978 |
| 42.4699 |
| 42.4199 |
| 42.2935 |
| 42.5094 |
| 42.7619 |
| 42.4257 |
| 42.7546 |
| 42.8031 |
| 42.9065 |
| 43.1050 |
| 43.1376 |
| 43.0083 |
| 43.0488 |
| 43.0310 |
| 42.8039 |
| 42.5987 |
| 42.6661 |
| 42.2948 |
| 42.0475 |
| 42.0702 |
| 42.3447 |
| 42.4596 |
| 42.2528 |
| 41.8486 |
| 41.8634 |
| 41.8681 |
| 41.7326 |
| 42.0591 |
| 41.9269 |
| 41.9018 |
| 37.5366 |
| 41.5317 |
| 41.7231 |
| 41.8540 |
| 41.7265 |
| 41.7975 |
| 42.0287 |
| 42.1790 |
| 42.5962 |
| 42.5767 |
| 42.3736 |
| 42.3837 |
| 42.6006 |
| 42.7851 |
| 42.5123 |
| 42.8458 |
| 42.7809 |
| 42.5410 |
| 42.3262 |
| 42.5388 |
| 42.4842 |
| 42.3701 |
| 42.5287 |
| 42.7239 |
| 42.7793 |
| 43.0243 |
| 42.7617 |
| 42.9619 |
| 42.6093 |
| 42.8995 |
| 43.3442 |
| 42.7037 |
| 43.7050 |
| 41.9642 |
| 41.8523 |
| 41.4924 |
| 41.7394 |
| 41.3431 |
| 40.9562 |
| 41.5695 |
| 43.1552 |
| 44.7226 |
| 45.1323 |
| 45.3851 |
| 45.6443 |
| 46.2282 |
| 46.0106 |
| 46.5621 |
| 47.2455 |
| 47.4188 |
| 47.8513 |
| 48.0133 |
| 47.7825 |
| 47.7240 |
| 47.8443 |
| 47.6291 |
| 47.7439 |
| 47.8184 |
| 48.0133 |
| 48.0521 |
| 48.1059 |
| 48.1543 |
| 48.0375 |
| 48.2554 |
| 48.3284 |
| 47.8742 |
| 48.2984 |
| 48.7755 |
| 49.1314 |
| 49.1588 |
| 49.4003 |
| 49.4930 |
| 49.6423 |
| 49.7934 |
| 49.9443 |
| 49.9541 |
| 49.7560 |
| 49.6088 |
| 49.7617 |
| 49.9123 |
| 49.8972 |
| 50.0138 |
| 49.9540 |
| 50.2547 |
| 50.1362 |
| 50.1722 |
| 50.0019 |
| 50.0752 |
| 49.9900 |
| 49.8695 |
| 50.0084 |
| 49.9934 |
| 50.0463 |
| 49.8492 |
| 49.7725 |
| 49.6532 |
| 49.6424 |
| 49.7451 |
| 49.8686 |
| 49.3431 |
| 49.8758 |
| 49.7369 |
| 49.7498 |
| 49.6121 |
| 49.9916 |
| 49.6786 |
| 49.4185 |
| 49.2456 |
| 49.1604 |
| 49.2791 |
| 49.8357 |
| 50.1507 |
| 49.6262 |
| 49.4712 |
| 49.8944 |
| 49.4898 |
| 49.3129 |
| 48.8319 |
| 48.6662 |
| 48.9448 |
| 49.0510 |
| 48.9310 |
| 48.8443 |
| 48.7710 |
| 48.9110 |
| 48.5683 |
| 48.4248 |
| 48.4477 |
| 48.5880 |
| 48.8249 |
| 48.9263 |
| 48.6809 |
| 48.2676 |
| 48.2362 |
| 48.1781 |
| 48.2086 |
| 48.6308 |
| 48.5149 |
| 48.3495 |
| 48.4162 |
| 48.2658 |
| 48.2143 |
| 49.0671 |
| 48.3361 |
| 48.5685 |
| 48.5739 |
| 49.1982 |
| 48.8197 |
| 49.1711 |
| 49.4637 |
| 49.0895 |
| 49.1497 |
| 49.1486 |
| 48.8279 |
| 49.0804 |
| 49.0941 |
| 48.9641 |
| 48.6885 |
| 48.6518 |
| 48.6845 |
| 48.3236 |
| 48.4442 |
| 48.7922 |
| 48.0163 |
| 48.1722 |
| 48.6662 |
| 48.7867 |
| 49.0392 |
| 49.4362 |
| 49.7067 |
| 49.1940 |
| 49.0437 |
| 49.7052 |
| 48.8792 |
| 48.8384 |
| 49.1452 |
| 48.3904 |
| 48.4427 |
| 47.7771 |
| 48.5825 |
| 48.3486 |
| 49.1905 |
| 49.0176 |
| 50.1593 |
| 50.6196 |
| 51.0202 |
| 51.5125 |
| 50.8612 |
| 52.2871 |
| 51.9257 |
| 51.9350 |
| 52.1192 |
| 52.2911 |
| 51.8684 |
| 51.6811 |
| 51.7397 |
| 51.4952 |
| 52.4165 |
| 52.6413 |
| 52.2368 |
| 51.8859 |
| 51.8387 |
| 51.3303 |
| 51.8139 |
| 50.8952 |
| 50.8964 |
| 51.5106 |
| 51.7307 |
| 51.9074 |
| 51.4343 |
| 51.9234 |
| 51.8732 |
| 52.1361 |
| 52.3654 |
| 52.4664 |
| 52.1992 |
| 52.3997 |
| 51.9685 |
| 51.5691 |
| 51.6507 |
| 51.1200 |
| 52.1821 |
| 53.0095 |
| 54.1044 |
| 53.8654 |
| 53.8687 |
| 53.8584 |
| 53.7280 |
| 53.9866 |
| 54.3176 |
| 53.2222 |
| 54.4581 |
| 53.2609 |
| 53.6581 |
| 52.8931 |
| 54.0162 |
| 54.7230 |
| 53.6993 |
| 53.9271 |
| 53.5236 |
| 55.4088 |
| 55.1938 |
| 54.4882 |
| 54.2475 |
| 54.4471 |
| 53.2225 |
| 52.9055 |
| 52.5750 |
| 51.9421 |
| 52.0176 |
| 51.2034 |
| 51.0775 |
| 51.0186 |
| 51.1319 |
| 51.2059 |
| 50.7753 |
| 49.7724 |
| 48.9999 |
| 48.7824 |
| 49.4894 |
| 49.5898 |
| 49.0377 |
| 49.1251 |
| 49.6117 |
| 49.8837 |
| 49.5902 |
| 50.9246 |
| 50.6745 |
| 50.4360 |
| 51.2292 |
| 49.9169 |
| 50.7865 |
| 49.8096 |
| 48.7611 |
| 48.5107 |
| 48.9593 |
| 48.7920 |
| 49.4135 |
| 49.8499 |
| 50.7210 |
| 50.0500 |
| 49.6046 |
| 48.7469 |
| 48.6601 |
| 47.5295 |
| 47.1574 |
| 46.1644 |
| 46.5021 |
| 45.3123 |
| 44.9309 |
| 44.9692 |
| 46.4659 |
| 47.4510 |
| 48.6429 |
| 49.1972 |
| 49.2002 |
| 49.4774 |
| 49.1419 |
| 49.2730 |
| 49.5874 |
| 49.3837 |
| 49.8172 |
| 49.5648 |
| 48.8943 |
| 48.8998 |
| 49.6028 |
| 51.1503 |
| 50.1832 |
| 51.3852 |
| 51.1989 |
| 50.8288 |
| 49.5396 |
| 50.8997 |
| 52.8246 |
| 52.1367 |
| 51.8179 |
| 50.3780 |
| 50.4355 |
| 50.2252 |
| 50.1334 |
| 49.8983 |
| 49.3113 |
| 49.2945 |
| 49.4568 |
| 49.3725 |
| 49.1491 |
| 49.4321 |
| 47.8805 |
| 47.2871 |
| 47.3150 |
| 47.2405 |
| 48.0400 |
| 47.8044 |
| 47.7883 |
| 47.6529 |
| 46.6343 |
| 47.1620 |
| 47.4624 |
| 46.2924 |
| 46.3683 |
| 46.4924 |
| 47.4269 |
| 46.9081 |
| 45.4881 |
| 46.0124 |
| 44.6449 |
| 44.6515 |
| 44.8217 |
| 44.7754 |
| 45.0171 |
| 45.2638 |
| 45.2823 |
| 43.6774 |
| 43.5235 |
| 43.6995 |
| 44.3024 |
| 45.3807 |
| 45.2268 |
| 45.2562 |
| 45.8213 |
| 46.4669 |
| 46.8106 |
| 48.1920 |
| 47.3025 |
| 46.6335 |
| 46.1951 |
| 46.5029 |
| 46.8586 |
| 46.6278 |
| 46.4557 |
| 46.8357 |
| 46.5854 |
| 47.1961 |
| 49.4561 |
| 50.6328 |
| 51.6603 |
| 54.0810 |
| 51.5572 |
| 50.7031 |
| 51.4214 |
| 53.4264 |
| 53.5551 |
| 53.4761 |
| 55.1699 |
| 56.4547 |
| 56.6034 |
| 56.8419 |
| 56.3281 |
| 55.5293 |
| 55.3619 |
| 55.5675 |
| 55.3331 |
| 54.8926 |
| 54.8955 |
| 54.2354 |
| 56.7498 |
| 56.5866 |
| 58.8456 |
| 58.5490 |
| 58.3887 |
| 58.4512 |
| 62.2255 |
| 61.3456 |
| 60.6691 |
| 60.3314 |
| 59.0516 |
| 55.2218 |
| 54.7344 |
| 53.1813 |
| 53.0133 |
| 52.7500 |
| 52.1383 |
| 52.4082 |
| 53.4812 |
| 53.2866 |
| 53.7411 |
| 52.5011 |
| 52.3583 |
| 51.7350 |
| 50.8042 |
| 50.6547 |
| 50.4687 |
| 50.3461 |
| 50.1325 |
| 49.9372 |
| 49.9603 |
| 49.8512 |
| 50.8116 |
| 49.4018 |
| 49.0164 |
| 48.8447 |
| 48.8268 |
| 48.0972 |
| 49.6851 |
| 50.2049 |
| 49.4916 |
| 48.7737 |
| 49.0012 |
| 48.7225 |
| 48.6243 |
| 48.1387 |
| 47.6831 |
| 47.7391 |
| 47.7553 |
| 47.7587 |
| 48.2170 |
| 48.4454 |
| 48.8095 |
| 49.1055 |
| 48.9217 |
| 47.4247 |
| 47.8880 |
| 47.0085 |
| 47.0323 |
| 46.7420 |
| 46.4863 |
| 46.4680 |
| 46.4706 |
| 46.3608 |
| 46.1058 |
| 46.1395 |
| 45.3276 |
| 45.3041 |
| 45.2487 |
| 45.3301 |
| 45.2822 |
| 45.3115 |
| 45.4388 |
| 45.5156 |
| 45.3631 |
| 45.6545 |
| 45.7319 |
| 45.6665 |
| 45.6716 |
| 45.9808 |
| 45.9658 |
| 45.9227 |
| 45.9664 |
| 45.9771 |
| 45.8891 |
| 45.7994 |
| 45.9127 |
| 45.7967 |
| 45.4853 |
| 46.3713 |
| 45.9537 |
| 46.4361 |
| 46.6018 |
| 48.2435 |
| 48.2261 |
| 48.2895 |
| 48.4524 |
| 48.6241 |
| 48.5962 |
| 48.6246 |
| 48.6088 |
| 48.6372 |
| 48.8144 |
| 48.6086 |
| 48.6143 |
| 48.5365 |
| 48.9262 |
| 48.6834 |
| 48.6044 |
| 48.5802 |
| 48.3725 |
| 48.9497 |
| 48.9319 |
| 49.0225 |
| 49.0123 |
| 49.0235 |
| 48.9695 |
| 48.9358 |
| 48.9953 |
| 49.0022 |
| 48.9508 |
| 48.9314 |
| 49.2059 |
| 48.9937 |
| 50.3593 |
| 49.1210 |
| 49.0091 |
| 49.2294 |
| 49.0151 |
| 48.9977 |
| 49.3765 |
| 49.4290 |
| 49.5065 |
| 49.4911 |
| 49.4696 |
| 49.5696 |
| 49.6782 |
| 49.6780 |
| 51.2892 |
| 50.7726 |
| 50.9296 |
| 50.9345 |
| 51.0176 |
| 51.0346 |
| 50.9329 |
| 51.1038 |
| 51.1039 |
| 51.1040 |
| 51.4776 |
| 51.5180 |
| 51.6546 |
| 51.6936 |
| 51.7524 |
| 51.7972 |
| 51.9176 |
| 52.0419 |
| 52.1192 |
| 52.1129 |
| 52.3450 |
| 52.3337 |
| 52.3990 |
| 52.4519 |
| 52.5073 |
| 52.4858 |
| 52.5402 |
| 52.7236 |
| 52.7728 |
| 52.7495 |
| 52.7452 |
| 52.6989 |
| 52.9784 |
| 52.9931 |
| 52.9582 |
| 53.0871 |
| 53.4132 |
| 53.4399 |
| 53.6072 |
| 53.6767 |
| 53.6135 |
| 53.5626 |
| 53.5754 |
| 53.3671 |
| 53.2598 |
| 53.3468 |
| 53.2788 |
| 53.2037 |
| 53.1149 |
| 53.1047 |
| 53.0729 |
| 53.0627 |
| 53.0511 |
| 53.0731 |
| 53.1070 |
| 53.1373 |
| 53.1785 |
| 53.3530 |
| 53.1251 |
| 53.4283 |
| 53.4314 |
| 53.4228 |
| 55.0697 |
| 54.5422 |
| 55.1621 |
| 53.8456 |
| 53.7180 |
| 53.1359 |
| 54.2535 |
| 53.9997 |
| 55.2298 |
| 54.7930 |
| 54.9511 |
| 55.3008 |
| 58.4835 |
| 56.2309 |
| 56.8731 |
| 56.7653 |
| 57.9633 |
| 59.0830 |
| 58.9577 |