ประวัติ ศาสตร์ รูปีมอริเชียส / ปอนด์เลบานอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /LBP ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีมอริเชียส = 2 117.1894 ปอนด์เลบานอน

ขั้นต่ำใน

1 รูปีมอริเชียส = 21.2975 ปอนด์เลบานอน

ประวัติราคา LBP / MUR

Date MUR/LBP
1 885.2882
1 900.2065
1 896.3354
1 902.6946
1 895.7732
1 873.5734
1 900.7679
1 868.6562
1 891.4479
1 894.3905
1 893.3053
1 916.4985
1 912.5819
1 919.4505
1 929.5490
1 923.3282
1 905.3141
1 917.8748
1 921.1260
1 916.7076
1 870.2730
1 913.6395
1 933.0297
1 950.1113
1 901.6211
1 927.8849
1 964.1000
1 933.9377
1 920.3081
1 926.3552
1 943.2898
1 939.0353
1 935.3017
1 941.8818
1 942.3738
1 932.3719
1 955.2243
1 953.2213
1 948.9301
1 969.6835
1 988.8317
1 978.0973
1 974.3494
1 955.9109
1 965.2570
1 967.8678
1 940.8188
1 953.9756
1 967.2233
1 971.3601
1 974.5773
1 935.5055
1 974.5673
1 959.1198
1 978.6532
1 992.4571
1 988.0801
1 957.4519
1 974.1729
1 958.5274
1 958.6893
1 973.2738
1 939.1871
1 956.1829
1 973.1355
1 980.1167
2 012.5471
2 048.9546
1 989.8634
1 963.2431
1 965.6190
1 989.4342
1 977.3010
1 917.1532
1 936.4758
1 935.0402
1 921.1611
1 876.3533
1 934.2758
1 912.8995
1 901.9821
1 893.5991
1 904.4773
1 913.5485
1 915.6671
1 924.1119
1 920.9581
1 916.7380
1 904.5604
1 915.4027
1 955.1397
1 936.7127
1 951.0403
1 937.8606
1 922.1844
1 951.0399
1 958.2634
1 949.6200
1 944.2680
1 926.7626
1 942.7062
1 935.5488
1 930.7344
1 929.6166
1 924.1780
1 922.3556
1 921.7537
1 915.5622
1 916.3268
1 905.8886
1 900.8117
1 925.9885
1 934.0284
1 942.2866
1 951.3051
1 943.3285
1 936.2850
1 933.4949
1 924.3711
1 875.1390
1 935.5640
1 922.6593
1 928.9086
1 953.3660
1 956.0389
1 954.8026
1 959.9988
329.4088
331.2945
332.1005
327.9648
339.1976
330.3575
333.8710
340.2268
342.7726
336.9638
341.0215
341.3081
340.5701
340.8106
340.1728
340.0628
337.6207
338.7445
339.7092
339.9276
338.1386
337.6821
335.1878
333.5862
322.6090
328.7713
334.8482
333.0905
332.2470
326.6603
331.8471
331.5299
331.5933
329.6444
332.4930
331.8612
332.1802
332.8788
329.5087
329.7367
329.4268
336.2736
334.8086
331.4211
335.3083
320.5453
326.8463
324.7611
326.0275
327.4047
339.6559
34.0892
34.1961
34.6140
34.7169
34.3663
34.2398
34.5705
34.6219
34.7698
34.4882
35.0064
34.5621
33.8925
34.5689
34.2410
33.9747
33.2408
34.1122
33.5595
33.5302
32.3893
33.7704
34.3997
32.8265
33.4419
33.4505
33.9974
33.2941
33.0157
33.8168
32.9924
33.8250
33.6533
34.5880
35.1363
34.6676
34.7654
36.0439
35.4674
35.4902
35.4486
34.2469
34.0923
34.9397
34.7815
34.5637
34.9811
34.6403
34.6241
34.6140
34.4810
34.4282
34.6598
34.2607
34.7069
35.0304
35.6387
34.4796
35.2502
35.3149
35.0901
35.4375
35.5183
35.5714
35.3298
35.6637
35.8003
36.0424
36.0166
35.7024
35.4221
35.8063
35.6230
35.5684
35.6222
35.6518
35.3513
35.8938
35.0833
35.5860
37.2482
37.3229
37.2887
36.5200
37.4120
37.5000
37.6011
37.5214
37.6334
37.5316
37.3295
37.3852
37.6002
37.8091
37.9045
37.9865
38.4862
38.0948
38.0622
38.1465
38.3267
38.3870
38.2853
38.5591
38.4003
38.3977
38.5422
38.2344
38.0721
38.0266
38.0270
37.7861
37.8745
37.7615
37.9818
37.9349
38.0113
38.0220
37.7937
38.0804
38.1461
37.9937
38.0047
38.0942
38.1755
38.0524
38.1414
38.1103
37.7582
37.8712
21.2975
37.9024
37.5612
38.0228
37.7123
37.5917
37.8532
37.9200
37.7832
37.8387
37.7879
37.8947
38.5178
38.0943
38.6830
38.5701
39.4267
40.3905
24.3297
40.3333
40.3546
40.7425
41.0863
40.9447
41.3905
41.5044
41.4368
41.4843
41.2598
41.3619
41.3124
41.2686
41.3626
41.3227
41.4324
41.7338
41.5961
41.7117
41.5521
41.7520
41.7964
41.5896
41.5870
41.7906
41.8083
42.1045
41.9324
42.1302
41.9432
42.0038
42.0873
42.0752
41.7932
42.2963
42.5031
41.9885
42.5123
42.2588
42.5721
42.7394
43.2562
43.0995
42.8648
43.3791
43.3692
43.3537
43.2754
43.4639
43.6464
43.1775
44.1062
44.3112
43.9035
43.8080
44.1331
43.8668
44.2179
44.3246
44.2414
44.0146
43.8754
43.7405
44.1447
44.3235
43.5852
43.5761
43.9272
43.6281
43.8932
43.7696
43.8984
43.8042
43.8684
44.3303
43.9358
44.1259
44.1727
44.0536
43.5236
43.3444
43.6969
43.9671
43.7931
44.0615
43.9534
43.7263
43.4550
43.1630
44.4962
44.5187
43.6825
44.0773
43.8726
43.7640
44.3086
44.5825
44.8269
44.8298
45.5738
46.2811
45.3775
45.6679
45.8089
46.4238
46.5446
46.0419
46.7914
46.6076
46.0901
46.0517
45.6662
44.9868
44.5306
45.0517
44.8544
44.8160
45.3541
44.6381
43.7718
44.0498
44.0727
44.7036
44.5020
44.2912
44.3523
45.1112
45.0706
45.7876
45.6745
45.7970
44.9282
45.3745
45.4171
45.1072
44.5244
43.8556
43.7134
43.6458
43.2749
43.6430
43.3551
43.6297
43.3916
43.2285
42.4336
43.1210
42.9447
42.6432
42.2233
42.5139
42.4503
42.5515
42.2035
42.0973
41.9885
42.1992
42.1673
42.0561
42.0831
42.2063
41.6737
41.5746
41.4363
41.5046
41.5788
41.4399
41.5521
41.6382
41.4221
41.8987
41.5815
41.8326
41.6723
41.8594
42.0224
41.9775
42.0661
42.1930
42.2445
42.3646
42.2575
42.1992
42.6056
43.7547
42.3468
42.1889
42.0427
42.7978
42.4699
42.4199
42.2935
42.5094
42.7619
42.4257
42.7546
42.8031
42.9065
43.1050
43.1376
43.0083
43.0488
43.0310
42.8039
42.5987
42.6661
42.2948
42.0475
42.0702
42.3447
42.4596
42.2528
41.8486
41.8634
41.8681
41.7326
42.0591
41.9269
41.9018
37.5366
41.5317
41.7231
41.8540
41.7265
41.7975
42.0287
42.1790
42.5962
42.5767
42.3736
42.3837
42.6006
42.7851
42.5123
42.8458
42.7809
42.5410
42.3262
42.5388
42.4842
42.3701
42.5287
42.7239
42.7793
43.0243
42.7617
42.9619
42.6093
42.8995
43.3442
42.7037
43.7050
41.9642
41.8523
41.4924
41.7394
41.3431
40.9562
41.5695
43.1552
44.7226
45.1323
45.3851
45.6443
46.2282
46.0106
46.5621
47.2455
47.4188
47.8513
48.0133
47.7825
47.7240
47.8443
47.6291
47.7439
47.8184
48.0133
48.0521
48.1059
48.1543
48.0375
48.2554
48.3284
47.8742
48.2984
48.7755
49.1314
49.1588
49.4003
49.4930
49.6423
49.7934
49.9443
49.9541
49.7560
49.6088
49.7617
49.9123
49.8972
50.0138
49.9540
50.2547
50.1362
50.1722
50.0019
50.0752
49.9900
49.8695
50.0084
49.9934
50.0463
49.8492
49.7725
49.6532
49.6424
49.7451
49.8686
49.3431
49.8758
49.7369
49.7498
49.6121
49.9916
49.6786
49.4185
49.2456
49.1604
49.2791
49.8357
50.1507
49.6262
49.4712
49.8944
49.4898
49.3129
48.8319
48.6662
48.9448
49.0510
48.9310
48.8443
48.7710
48.9110
48.5683
48.4248
48.4477
48.5880
48.8249
48.9263
48.6809
48.2676
48.2362
48.1781
48.2086
48.6308
48.5149
48.3495
48.4162
48.2658
48.2143
49.0671
48.3361
48.5685
48.5739
49.1982
48.8197
49.1711
49.4637
49.0895
49.1497
49.1486
48.8279
49.0804
49.0941
48.9641
48.6885
48.6518
48.6845
48.3236
48.4442
48.7922
48.0163
48.1722
48.6662
48.7867
49.0392
49.4362
49.7067
49.1940
49.0437
49.7052
48.8792
48.8384
49.1452
48.3904
48.4427
47.7771
48.5825
48.3486
49.1905
49.0176
50.1593
50.6196
51.0202
51.5125
50.8612
52.2871
51.9257
51.9350
52.1192
52.2911
51.8684
51.6811
51.7397
51.4952
52.4165
52.6413
52.2368
51.8859
51.8387
51.3303
51.8139
50.8952
50.8964
51.5106
51.7307
51.9074
51.4343
51.9234
51.8732
52.1361
52.3654
52.4664
52.1992
52.3997
51.9685
51.5691
51.6507
51.1200
52.1821
53.0095
54.1044
53.8654
53.8687
53.8584
53.7280
53.9866
54.3176
53.2222
54.4581
53.2609
53.6581
52.8931
54.0162
54.7230
53.6993
53.9271
53.5236
55.4088
55.1938
54.4882
54.2475
54.4471
53.2225
52.9055
52.5750
51.9421
52.0176
51.2034
51.0775
51.0186
51.1319
51.2059
50.7753
49.7724
48.9999
48.7824
49.4894
49.5898
49.0377
49.1251
49.6117
49.8837
49.5902
50.9246
50.6745
50.4360
51.2292
49.9169
50.7865
49.8096
48.7611
48.5107
48.9593
48.7920
49.4135
49.8499
50.7210
50.0500
49.6046
48.7469
48.6601
47.5295
47.1574
46.1644
46.5021
45.3123
44.9309
44.9692
46.4659
47.4510
48.6429
49.1972
49.2002
49.4774
49.1419
49.2730
49.5874
49.3837
49.8172
49.5648
48.8943
48.8998
49.6028
51.1503
50.1832
51.3852
51.1989
50.8288
49.5396
50.8997
52.8246
52.1367
51.8179
50.3780
50.4355
50.2252
50.1334
49.8983
49.3113
49.2945
49.4568
49.3725
49.1491
49.4321
47.8805
47.2871
47.3150
47.2405
48.0400
47.8044
47.7883
47.6529
46.6343
47.1620
47.4624
46.2924
46.3683
46.4924
47.4269
46.9081
45.4881
46.0124
44.6449
44.6515
44.8217
44.7754
45.0171
45.2638
45.2823
43.6774
43.5235
43.6995
44.3024
45.3807
45.2268
45.2562
45.8213
46.4669
46.8106
48.1920
47.3025
46.6335
46.1951
46.5029
46.8586
46.6278
46.4557
46.8357
46.5854
47.1961
49.4561
50.6328
51.6603
54.0810
51.5572
50.7031
51.4214
53.4264
53.5551
53.4761
55.1699
56.4547
56.6034
56.8419
56.3281
55.5293
55.3619
55.5675
55.3331
54.8926
54.8955
54.2354
56.7498
56.5866
58.8456
58.5490
58.3887
58.4512
62.2255
61.3456
60.6691
60.3314
59.0516
55.2218
54.7344
53.1813
53.0133
52.7500
52.1383
52.4082
53.4812
53.2866
53.7411
52.5011
52.3583
51.7350
50.8042
50.6547
50.4687
50.3461
50.1325
49.9372
49.9603
49.8512
50.8116
49.4018
49.0164
48.8447
48.8268
48.0972
49.6851
50.2049
49.4916
48.7737
49.0012
48.7225
48.6243
48.1387
47.6831
47.7391
47.7553
47.7587
48.2170
48.4454
48.8095
49.1055
48.9217
47.4247
47.8880
47.0085
47.0323
46.7420
46.4863
46.4680
46.4706
46.3608
46.1058
46.1395
45.3276
45.3041
45.2487
45.3301
45.2822
45.3115
45.4388
45.5156
45.3631
45.6545
45.7319
45.6665
45.6716
45.9808
45.9658
45.9227
45.9664
45.9771
45.8891
45.7994
45.9127
45.7967
45.4853
46.3713
45.9537
46.4361
46.6018
48.2435
48.2261
48.2895
48.4524
48.6241
48.5962
48.6246
48.6088
48.6372