Историја дневних износа MUR /LVL пошто понедељак, 22 март 2004.
Максимална је договор о
1 маурицијска рупија = 0.020791 латвијски лат
минималац на
1 маурицијска рупија = 0.013711 латвијски лат
Date | MUR/LVL |
---|---|
0.014160 | |
0.014174 | |
0.013853 | |
0.014020 | |
0.014051 | |
0.013992 | |
0.014060 | |
0.014046 | |
0.014119 | |
0.014173 | |
0.014293 | |
0.014381 | |
0.014441 | |
0.014141 | |
0.014570 | |
0.014128 | |
0.014279 | |
0.014374 | |
0.014521 | |
0.014427 | |
0.014802 | |
0.014661 | |
0.014528 | |
0.014560 | |
0.014854 | |
0.014866 | |
0.014880 | |
0.014846 | |
0.014997 | |
0.015030 | |
0.015082 | |
0.014862 | |
0.014654 | |
0.014485 | |
0.013970 | |
0.014217 | |
0.014234 | |
0.014222 | |
0.014148 | |
0.013805 | |
0.013811 | |
0.013818 | |
0.014034 | |
0.014155 | |
0.014173 | |
0.014128 | |
0.014353 | |
0.014389 | |
0.014414 | |
0.014289 | |
0.014145 | |
0.014092 | |
0.014248 | |
0.014078 | |
0.014280 | |
0.013902 | |
0.014189 | |
0.014322 | |
0.014288 | |
0.014283 | |
0.014444 | |
0.014572 | |
0.014576 | |
0.014853 | |
0.014984 | |
0.014961 | |
0.014927 | |
0.015087 | |
0.015274 | |
0.015341 | |
0.015441 | |
0.015660 | |
0.015512 | |
0.015661 | |
0.016175 | |
0.016070 | |
0.016004 | |
0.015767 | |
0.016039 | |
0.016199 | |
0.015521 | |
0.015418 | |
0.015751 | |
0.015884 | |
0.015241 | |
0.015199 | |
0.015128 | |
0.015322 | |
0.015142 | |
0.015123 | |
0.015616 | |
0.014700 | |
0.014777 | |
0.014866 | |
0.015300 | |
0.015236 | |
0.014961 | |
0.015159 | |
0.015548 | |
0.015565 | |
0.015664 | |
0.015294 | |
0.014401 | |
0.014467 | |
0.014953 | |
0.014406 | |
0.014205 | |
0.014322 | |
0.014006 | |
0.014321 | |
0.014203 | |
0.014047 | |
0.014131 | |
0.014265 | |
0.014067 | |
0.014263 | |
0.014267 | |
0.014494 | |
0.014115 | |
0.014372 | |
0.014311 | |
0.014008 | |
0.014072 | |
0.014112 | |
0.014111 | |
0.014212 | |
0.014200 | |
0.014172 | |
0.014136 | |
0.014083 | |
0.013978 | |
0.013955 | |
0.014115 | |
0.014058 | |
0.014089 | |
0.013942 | |
0.013910 | |
0.013924 | |
0.013940 | |
0.013743 | |
0.013860 | |
0.014392 | |
0.014229 | |
0.014183 | |
0.013911 | |
0.014156 | |
0.014310 | |
0.014369 | |
0.014410 | |
0.014403 | |
0.014462 | |
0.014621 | |
0.014721 | |
0.014801 | |
0.014633 | |
0.014846 | |
0.014655 | |
0.014554 | |
0.014572 | |
0.014671 | |
0.014710 | |
0.014670 | |
0.014732 | |
0.014724 | |
0.014558 | |
0.014576 | |
0.014594 | |
0.014607 | |
0.014598 | |
0.014774 | |
0.014874 | |
0.014740 | |
0.014854 | |
0.015054 | |
0.014931 | |
0.014967 | |
0.014952 | |
0.014960 | |
0.015025 | |
0.015030 | |
0.014897 | |
0.014943 | |
0.014813 | |
0.015010 | |
0.014933 | |
0.015066 | |
0.015053 | |
0.015038 | |
0.015313 | |
0.015498 | |
0.015647 | |
0.015646 | |
0.015481 | |
0.015589 | |
0.015506 | |
0.015695 | |
0.016137 | |
0.016140 | |
0.016231 | |
0.016118 | |
0.016208 | |
0.016189 | |
0.016363 | |
0.016373 | |
0.016299 | |
0.016657 | |
0.016371 | |
0.016665 | |
0.016908 | |
0.017273 | |
0.017291 | |
0.017339 | |
0.017266 | |
0.017286 | |
0.017330 | |
0.017316 | |
0.017215 | |
0.017210 | |
0.017289 | |
0.017266 | |
0.017285 | |
0.017312 | |
0.017439 | |
0.017340 | |
0.017448 | |
0.017435 | |
0.017421 | |
0.017387 | |
0.017510 | |
0.017692 | |
0.017787 | |
0.017587 | |
0.017600 | |
0.017598 | |
0.017685 | |
0.017560 | |
0.017594 | |
0.017454 | |
0.017365 | |
0.017545 | |
0.017471 | |
0.017410 | |
0.017384 | |
0.017413 | |
0.017374 | |
0.017406 | |
0.017467 | |
0.017477 | |
0.017685 | |
0.017805 | |
0.017956 | |
0.017902 | |
0.017825 | |
0.017940 | |
0.017888 | |
0.017929 | |
0.017971 | |
0.017902 | |
0.017911 | |
0.017846 | |
0.018144 | |
0.018162 | |
0.018084 | |
0.018088 | |
0.017945 | |
0.017874 | |
0.018118 | |
0.017961 | |
0.017957 | |
0.017829 | |
0.017930 | |
0.017945 | |
0.018122 | |
0.018126 | |
0.017898 | |
0.017706 | |
0.018060 | |
0.017778 | |
0.017931 | |
0.017740 | |
0.017603 | |
0.017700 | |
0.017597 | |
0.017499 | |
0.017483 | |
0.017649 | |
0.017563 | |
0.017523 | |
0.017602 | |
0.017662 | |
0.017584 | |
0.017435 | |
0.017523 | |
0.017501 | |
0.017377 | |
0.017371 | |
0.017280 | |
0.017280 | |
0.017611 | |
0.017612 | |
0.017497 | |
0.017277 | |
0.017103 | |
0.017075 | |
0.017061 | |
0.017003 | |
0.016854 | |
0.016967 | |
0.017220 | |
0.017227 | |
0.017082 | |
0.017157 | |
0.017480 | |
0.017414 | |
0.017365 | |
0.017622 | |
0.017509 | |
0.017457 | |
0.017413 | |
0.017554 | |
0.017448 | |
0.017469 | |
0.017650 | |
0.017577 | |
0.017570 | |
0.017570 | |
0.017662 | |
0.017527 | |
0.018299 | |
0.018339 | |
0.018248 | |
0.018288 | |
0.018598 | |
0.018556 | |
0.018748 | |
0.018818 | |
0.018927 | |
0.018570 | |
0.018688 | |
0.018717 | |
0.018647 | |
0.018376 | |
0.018094 | |
0.018017 | |
0.017979 | |
0.017832 | |
0.017877 | |
0.017893 | |
0.017891 | |
0.017879 | |
0.017826 | |
0.017465 | |
0.017772 | |
0.017663 | |
0.017574 | |
0.017368 | |
0.017460 | |
0.017493 | |
0.017509 | |
0.017374 | |
0.017326 | |
0.017287 | |
0.017352 | |
0.017340 | |
0.017315 | |
0.017310 | |
0.017309 | |
0.017150 | |
0.017116 | |
0.017057 | |
0.017083 | |
0.017106 | |
0.017059 | |
0.017106 | |
0.017131 | |
0.017034 | |
0.017243 | |
0.017130 | |
0.017198 | |
0.017144 | |
0.017212 | |
0.017281 | |
0.017303 | |
0.017332 | |
0.017381 | |
0.017402 | |
0.017455 | |
0.017393 | |
0.017381 | |
0.017551 | |
0.018028 | |
0.017444 | |
0.017344 | |
0.017321 | |
0.017824 | |
0.017755 | |
0.017646 | |
0.017915 | |
0.017512 | |
0.017641 | |
0.017591 | |
0.017845 | |
0.017753 | |
0.017636 | |
0.017587 | |
0.017619 | |
0.017802 | |
0.017795 | |
0.017640 | |
0.017526 | |
0.017788 | |
0.017606 | |
0.017706 | |
0.017881 | |
0.017781 | |
0.017724 | |
0.017554 | |
0.017595 | |
0.017864 | |
0.017969 | |
0.017881 | |
0.017802 | |
0.017950 | |
0.017820 | |
0.017981 | |
0.017686 | |
0.017757 | |
0.018369 | |
0.018274 | |
0.018108 | |
0.017796 | |
0.017619 | |
0.017656 | |
0.017508 | |
0.017471 | |
0.017557 | |
0.017547 | |
0.017606 | |
0.017621 | |
0.017685 | |
0.017785 | |
0.017422 | |
0.017749 | |
0.017777 | |
0.017905 | |
0.017800 | |
0.017972 | |
0.017762 | |
0.017837 | |
0.017757 | |
0.017688 | |
0.017672 | |
0.017826 | |
0.018145 | |
0.018193 | |
0.017785 | |
0.017824 | |
0.018246 | |
0.018023 | |
0.018104 | |
0.018285 | |
0.017757 | |
0.017759 | |
0.017552 | |
0.018400 | |
0.018563 | |
0.018629 | |
0.018589 | |
0.018618 | |
0.018782 | |
0.019001 | |
0.019057 | |
0.018691 | |
0.018531 | |
0.018425 | |
0.018275 | |
0.018236 | |
0.017844 | |
0.018016 | |
0.017822 | |
0.017817 | |
0.017792 | |
0.017880 | |
0.017826 | |
0.017571 | |
0.017466 | |
0.017501 | |
0.017532 | |
0.017636 | |
0.017459 | |
0.017194 | |
0.017370 | |
0.017228 | |
0.017278 | |
0.017119 | |
0.017138 | |
0.017129 | |
0.017103 | |
0.017106 | |
0.016970 | |
0.016998 | |
0.016897 | |
0.016916 | |
0.016987 | |
0.017060 | |
0.017043 | |
0.016994 | |
0.016959 | |
0.017051 | |
0.016917 | |
0.016997 | |
0.016922 | |
0.016859 | |
0.016939 | |
0.017032 | |
0.016881 | |
0.016867 | |
0.016932 | |
0.016960 | |
0.016958 | |
0.016875 | |
0.016952 | |
0.017114 | |
0.017002 | |
0.016934 | |
0.017019 | |
0.017010 | |
0.016803 | |
0.016939 | |
0.016958 | |
0.016905 | |
0.017019 | |
0.016979 | |
0.016997 | |
0.017122 | |
0.017188 | |
0.016937 | |
0.016876 | |
0.016955 | |
0.017082 | |
0.017014 | |
0.016973 | |
0.017004 | |
0.017108 | |
0.017222 | |
0.017056 | |
0.017055 | |
0.017064 | |
0.017116 | |
0.017134 | |
0.017128 | |
0.017259 | |
0.017488 | |
0.017277 | |
0.017241 | |
0.017021 | |
0.017062 | |
0.017250 | |
0.017374 | |
0.017404 | |
0.017270 | |
0.017254 | |
0.017245 | |
0.017243 | |
0.017272 | |
0.017297 | |
0.017503 | |
0.017640 | |
0.017363 | |
0.017412 | |
0.017402 | |
0.017369 | |
0.017002 | |
0.017082 | |
0.016927 | |
0.016980 | |
0.017092 | |
0.017053 | |
0.017283 | |
0.017254 | |
0.017174 | |
0.017233 | |
0.017405 | |
0.017248 | |
0.017405 | |
0.017491 | |
0.017608 | |
0.017621 | |
0.017242 | |
0.017083 | |
0.017368 | |
0.017443 | |
0.017596 | |
0.017723 | |
0.017551 | |
0.017790 | |
0.018052 | |
0.018340 | |
0.018368 | |
0.018314 | |
0.018389 | |
0.018270 | |
0.018514 | |
0.018159 | |
0.018269 | |
0.017743 | |
0.018217 | |
0.017995 | |
0.018538 | |
0.018822 | |
0.018821 | |
0.018708 | |
0.018326 | |
0.018624 | |
0.018243 | |
0.018353 | |
0.018527 | |
0.018565 | |
0.018089 | |
0.017985 | |
0.018185 | |
0.018145 | |
0.018386 | |
0.018272 | |
0.018261 | |
0.018197 | |
0.018428 | |
0.018159 | |
0.018465 | |
0.018661 | |
0.018509 | |
0.018498 | |
0.018318 | |
0.018438 | |
0.018013 | |
0.017906 | |
0.017997 | |
0.018101 | |
0.017855 | |
0.017822 | |
0.017432 | |
0.017687 | |
0.017661 | |
0.017853 | |
0.018242 | |
0.017833 | |
0.018008 | |
0.018282 | |
0.018030 | |
0.017516 | |
0.017612 | |
0.017769 | |
0.017731 | |
0.017590 | |
0.017741 | |
0.017798 | |
0.018066 | |
0.017129 | |
0.017629 | |
0.017356 | |
0.017603 | |
0.017524 | |
0.017608 | |
0.017982 | |
0.017702 | |
0.017999 | |
0.017492 | |
0.017475 | |
0.017853 | |
0.017689 | |
0.017584 | |
0.017716 | |
0.017434 | |
0.017431 | |
0.017392 | |
0.017299 | |
0.017462 | |
0.017793 | |
0.017636 | |
0.017509 | |
0.017468 | |
0.017486 | |
0.017700 | |
0.017178 | |
0.017705 | |
0.017689 | |
0.017336 | |
0.017409 | |
0.017756 | |
0.017203 | |
0.017100 | |
0.017215 | |
0.017101 | |
0.016861 | |
0.017204 | |
0.016828 | |
0.017374 | |
0.017337 | |
0.017488 | |
0.017800 | |
0.017835 | |
0.017968 | |
0.018220 | |
0.018223 | |
0.017979 | |
0.017990 | |
0.017983 | |
0.017672 | |
0.018186 | |
0.017788 | |
0.017918 | |
0.017507 | |
0.017785 | |
0.017755 | |
0.017119 | |
0.017078 | |
0.017624 | |
0.017138 | |
0.017206 | |
0.017301 | |
0.017161 | |
0.017046 | |
0.017069 | |
0.017176 | |
0.017284 | |
0.016912 | |
0.017158 | |
0.017170 | |
0.016829 | |
0.016906 | |
0.017003 | |
0.017268 | |
0.016620 | |
0.016762 | |
0.016527 | |
0.016608 | |
0.016113 | |
0.016574 | |
0.016880 | |
0.016513 | |
0.016174 | |
0.015814 | |
0.015795 | |
0.015714 | |
0.015942 | |
0.015578 | |
0.015529 | |
0.015690 | |
0.015894 | |
0.015779 | |
0.015710 | |
0.015884 | |
0.015622 | |
0.015496 | |
0.015429 | |
0.015672 | |
0.015811 | |
0.015631 | |
0.015672 | |
0.015653 | |
0.015550 | |
0.015773 | |
0.015783 | |
0.015542 | |
0.015674 | |
0.015728 | |
0.015677 | |
0.015710 | |
0.015818 | |
0.015893 | |
0.015866 | |
0.015975 | |
0.016257 | |
0.015774 | |
0.015672 | |
0.016123 | |
0.015720 | |
0.015736 | |
0.016267 | |
0.016306 | |
0.016220 | |
0.016671 | |
0.016290 | |
0.016516 | |
0.016446 | |
0.016503 | |
0.016392 | |
0.016652 | |
0.015553 | |
0.015649 | |
0.016079 | |
0.017006 | |
0.017494 | |
0.017116 | |
0.017251 | |
0.017078 | |
0.017070 | |
0.017817 | |
0.017302 | |
0.017434 | |
0.017813 | |
0.017722 | |
0.016585 | |
0.016800 | |
0.016938 | |
0.017056 | |
0.016939 | |
0.017018 | |
0.017137 | |
0.016957 | |
0.016787 | |
0.016713 | |
0.016596 | |
0.016572 | |
0.016425 | |
0.016705 | |
0.016721 | |
0.016222 | |
0.016466 | |
0.015992 | |
0.016926 | |
0.017025 | |
0.017647 | |
0.017353 | |
0.017050 | |
0.017044 | |
0.017460 | |
0.017101 | |
0.017393 | |
0.016845 | |
0.016962 | |
0.016849 | |
0.017096 | |
0.016852 | |
0.016928 | |
0.016536 | |
0.016422 | |
0.016823 | |
0.016702 | |
0.016825 | |
0.016900 | |
0.016934 | |
0.016879 | |
0.016339 | |
0.016109 | |
0.015841 | |
0.015999 | |
0.016076 | |
0.016115 | |
0.016151 | |
0.016389 | |
0.016352 | |
0.016775 | |
0.016205 | |
0.016216 | |
0.016407 | |
0.016521 | |
0.016389 | |
0.016922 | |
0.017286 | |
0.016893 | |
0.016392 | |
0.016660 | |
0.016377 | |
0.016393 | |
0.016424 | |
0.016294 | |
0.016465 | |
0.016540 | |
0.016606 | |
0.016600 | |
0.016716 | |
0.016817 | |
0.016802 | |
0.016642 | |
0.016158 | |
0.016418 | |
0.016139 | |
0.016361 | |
0.016330 | |
0.016381 | |
0.016327 | |
0.016497 | |
0.016506 | |
0.016365 | |
0.016349 | |
0.016195 | |
0.016233 | |
0.016236 | |
0.016229 | |
0.016228 | |
0.016145 | |
0.016050 | |
0.016070 | |
0.016074 | |
0.016080 | |
0.015928 | |
0.016159 | |
0.016498 | |
0.016584 | |
0.016749 | |
0.016718 | |
0.016927 | |
0.016979 | |
0.016860 | |
0.016768 | |
0.016653 | |
0.016744 | |
0.016669 | |
0.016812 | |
0.016687 | |
0.016711 | |
0.017053 | |
0.017451 | |
0.017579 | |
0.017807 | |
0.018000 | |
0.017718 | |
0.017661 | |
0.017996 | |
0.017947 | |
0.017984 | |
0.017539 | |
0.017713 | |
0.017753 | |
0.017613 | |
0.017850 | |
0.018166 | |
0.018276 | |
0.018777 | |
0.018621 | |
0.018863 | |
0.018918 | |
0.018717 | |
0.019113 | |
0.018966 | |
0.019218 | |
0.019095 | |
0.019160 | |
0.019015 | |
0.018857 | |
0.018514 | |
0.018884 | |
0.018858 | |
0.019362 | |
0.019378 | |
0.019028 | |
0.019205 | |
0.019372 | |
0.019465 | |
0.019436 | |
0.019625 | |
0.019471 | |
0.019169 | |
0.019296 | |
0.019206 | |
0.019117 | |
0.019356 | |
0.019856 | |
0.019449 | |
0.019232 | |
0.018874 | |
0.019299 | |
0.019401 | |
0.019168 | |
0.019206 | |
0.019443 | |
0.019692 | |
0.019839 | |
0.019967 | |
0.020159 | |
0.019716 | |
0.019650 | |
0.019916 | |
0.019616 | |
0.019311 | |
0.019260 | |
0.019081 | |
0.018851 | |
0.018786 | |
0.018665 | |
0.018673 | |
0.018696 | |
0.018824 | |
0.018792 | |
0.018463 | |
0.018231 | |
0.018464 | |
0.018383 | |
0.018643 | |
0.018872 | |
0.019056 | |
0.018764 | |
0.018756 | |
0.018851 | |
0.018842 | |
0.018343 | |
0.018184 | |
0.018295 | |
0.018230 | |
0.018180 | |
0.018243 | |
0.018386 | |
0.018450 | |
0.018543 | |
0.018628 | |
0.018613 | |
0.018797 | |
0.018898 | |
0.018959 | |
0.018944 | |
0.019065 | |
0.018951 | |
0.019112 | |
0.019157 | |
0.018997 | |
0.018772 | |
0.019099 | |
0.019204 | |
0.019065 | |
0.019322 | |
0.019474 | |
0.019534 | |
0.019040 | |
0.019004 | |
0.019105 | |
0.019422 | |
0.019128 | |
0.019894 | |
0.019744 | |
0.019743 | |
0.019996 | |
0.020699 | |
0.020079 | |
0.020152 | |
0.020514 | |
0.020791 |