Historique roupie mauricienne / lats letton

Historique des taux quotidiens MUR /LVL depuis le mercredi, 17 mars 2004.

Le maximum a été atteint le

1 roupie mauricienne = 0.020865 lats letton

le minimum le

1 roupie mauricienne = 0.013711 lats letton

Historique des prix LVL / MUR

Date MUR/LVL
0.014160
0.014174
0.013853
0.014020
0.014051
0.013992
0.014060
0.014046
0.014119
0.014173
0.014293
0.014381
0.014441
0.014141
0.014570
0.014128
0.014279
0.014374
0.014521
0.014427
0.014802
0.014661
0.014528
0.014560
0.014854
0.014866
0.014880
0.014846
0.014997
0.015030
0.015082
0.014862
0.014654
0.014485
0.013970
0.014217
0.014234
0.014222
0.014148
0.013805
0.013811
0.013818
0.014034
0.014155
0.014173
0.014128
0.014353
0.014389
0.014414
0.014289
0.014145
0.014092
0.014248
0.014078
0.014280
0.013902
0.014189
0.014322
0.014288
0.014283
0.014444
0.014572
0.014576
0.014853
0.014984
0.014961
0.014927
0.015087
0.015274
0.015341
0.015441
0.015660
0.015512
0.015661
0.016175
0.016070
0.016004
0.015767
0.016039
0.016199
0.015521
0.015418
0.015751
0.015884
0.015241
0.015199
0.015128
0.015322
0.015142
0.015123
0.015616
0.014700
0.014777
0.014866
0.015300
0.015236
0.014961
0.015159
0.015548
0.015565
0.015664
0.015294
0.014401
0.014467
0.014953
0.014406
0.014205
0.014322
0.014006
0.014321
0.014203
0.014047
0.014131
0.014265
0.014067
0.014263
0.014267
0.014494
0.014115
0.014372
0.014311
0.014008
0.014072
0.014112
0.014111
0.014212
0.014200
0.014172
0.014136
0.014083
0.013978
0.013955
0.014115
0.014058
0.014089
0.013942
0.013910
0.013924
0.013940
0.013743
0.013860
0.014392
0.014229
0.014183
0.013911
0.014156
0.014310
0.014369
0.014410
0.014403
0.014462
0.014621
0.014721
0.014801
0.014633
0.014846
0.014655
0.014554
0.014572
0.014671
0.014710
0.014670
0.014732
0.014724
0.014558
0.014576
0.014594
0.014607
0.014598
0.014774
0.014874
0.014740
0.014854
0.015054
0.014931
0.014967
0.014952
0.014960
0.015025
0.015030
0.014897
0.014943
0.014813
0.015010
0.014933
0.015066
0.015053
0.015038
0.015313
0.015498
0.015647
0.015646
0.015481
0.015589
0.015506
0.015695
0.016137
0.016140
0.016231
0.016118
0.016208
0.016189
0.016363
0.016373
0.016299
0.016657
0.016371
0.016665
0.016908
0.017273
0.017291
0.017339
0.017266
0.017286
0.017330
0.017316
0.017215
0.017210
0.017289
0.017266
0.017285
0.017312
0.017439
0.017340
0.017448
0.017435
0.017421
0.017387
0.017510
0.017692
0.017787
0.017587
0.017600
0.017598
0.017685
0.017560
0.017594
0.017454
0.017365
0.017545
0.017471
0.017410
0.017384
0.017413
0.017374
0.017406
0.017467
0.017477
0.017685
0.017805
0.017956
0.017902
0.017825
0.017940
0.017888
0.017929
0.017971
0.017902
0.017911
0.017846
0.018144
0.018162
0.018084
0.018088
0.017945
0.017874
0.018118
0.017961
0.017957
0.017829
0.017930
0.017945
0.018122
0.018126
0.017898
0.017706
0.018060
0.017778
0.017931
0.017740
0.017603
0.017700
0.017597
0.017499
0.017483
0.017649
0.017563
0.017523
0.017602
0.017662
0.017584
0.017435
0.017523
0.017501
0.017377
0.017371
0.017280
0.017280
0.017611
0.017612
0.017497
0.017277
0.017103
0.017075
0.017061
0.017003
0.016854
0.016967
0.017220
0.017227
0.017082
0.017157
0.017480
0.017414
0.017365
0.017622
0.017509
0.017457
0.017413
0.017554
0.017448
0.017469
0.017650
0.017577
0.017570
0.017570
0.017662
0.017527
0.018299
0.018339
0.018248
0.018288
0.018598
0.018556
0.018748
0.018818
0.018927
0.018570
0.018688
0.018717
0.018647
0.018376
0.018094
0.018017
0.017979
0.017832
0.017877
0.017893
0.017891
0.017879
0.017826
0.017465
0.017772
0.017663
0.017574
0.017368
0.017460
0.017493
0.017509
0.017374
0.017326
0.017287
0.017352
0.017340
0.017315
0.017310
0.017309
0.017150
0.017116
0.017057
0.017083
0.017106
0.017059
0.017106
0.017131
0.017034
0.017243
0.017130
0.017198
0.017144
0.017212
0.017281
0.017303
0.017332
0.017381
0.017402
0.017455
0.017393
0.017381
0.017551
0.018028
0.017444
0.017344
0.017321
0.017824
0.017755
0.017646
0.017915
0.017512
0.017641
0.017591
0.017845
0.017753
0.017636
0.017587
0.017619
0.017802
0.017795
0.017640
0.017526
0.017788
0.017606
0.017706
0.017881
0.017781
0.017724
0.017554
0.017595
0.017864
0.017969
0.017881
0.017802
0.017950
0.017820
0.017981
0.017686
0.017757
0.018369
0.018274
0.018108
0.017796
0.017619
0.017656
0.017508
0.017471
0.017557
0.017547
0.017606
0.017621
0.017685
0.017785
0.017422
0.017749
0.017777
0.017905
0.017800
0.017972
0.017762
0.017837
0.017757
0.017688
0.017672
0.017826
0.018145
0.018193
0.017785
0.017824
0.018246
0.018023
0.018104
0.018285
0.017757
0.017759
0.017552
0.018400
0.018563
0.018629
0.018589
0.018618
0.018782
0.019001
0.019057
0.018691
0.018531
0.018425
0.018275
0.018236
0.017844
0.018016
0.017822
0.017817
0.017792
0.017880
0.017826
0.017571
0.017466
0.017501
0.017532
0.017636
0.017459
0.017194
0.017370
0.017228
0.017278
0.017119
0.017138
0.017129
0.017103
0.017106
0.016970
0.016998
0.016897
0.016916
0.016987
0.017060
0.017043
0.016994
0.016959
0.017051
0.016917
0.016997
0.016922
0.016859
0.016939
0.017032
0.016881
0.016867
0.016932
0.016960
0.016958
0.016875
0.016952
0.017114
0.017002
0.016934
0.017019
0.017010
0.016803
0.016939
0.016958
0.016905
0.017019
0.016979
0.016997
0.017122
0.017188
0.016937
0.016876
0.016955
0.017082
0.017014
0.016973
0.017004
0.017108
0.017222
0.017056
0.017055
0.017064
0.017116
0.017134
0.017128
0.017259
0.017488
0.017277
0.017241
0.017021
0.017062
0.017250
0.017374
0.017404
0.017270
0.017254
0.017245
0.017243
0.017272
0.017297
0.017503
0.017640
0.017363
0.017412
0.017402
0.017369
0.017002
0.017082
0.016927
0.016980
0.017092
0.017053
0.017283
0.017254
0.017174
0.017233
0.017405
0.017248
0.017405
0.017491
0.017608
0.017621
0.017242
0.017083
0.017368
0.017443
0.017596
0.017723
0.017551
0.017790
0.018052
0.018340
0.018368
0.018314
0.018389
0.018270
0.018514
0.018159
0.018269
0.017743
0.018217
0.017995
0.018538
0.018822
0.018821
0.018708
0.018326
0.018624
0.018243
0.018353
0.018527
0.018565
0.018089
0.017985
0.018185
0.018145
0.018386
0.018272
0.018261
0.018197
0.018428
0.018159
0.018465
0.018661
0.018509
0.018498
0.018318
0.018438
0.018013
0.017906
0.017997
0.018101
0.017855
0.017822
0.017432
0.017687
0.017661
0.017853
0.018242
0.017833
0.018008
0.018282
0.018030
0.017516
0.017612
0.017769
0.017731
0.017590
0.017741
0.017798
0.018066
0.017129
0.017629
0.017356
0.017603
0.017524
0.017608
0.017982
0.017702
0.017999
0.017492
0.017475
0.017853
0.017689
0.017584
0.017716
0.017434
0.017431
0.017392
0.017299
0.017462
0.017793
0.017636
0.017509
0.017468
0.017486
0.017700
0.017178
0.017705
0.017689
0.017336
0.017409
0.017756
0.017203
0.017100
0.017215
0.017101
0.016861
0.017204
0.016828
0.017374
0.017337
0.017488
0.017800
0.017835
0.017968
0.018220
0.018223
0.017979
0.017990
0.017983
0.017672
0.018186
0.017788
0.017918
0.017507
0.017785
0.017755
0.017119
0.017078
0.017624
0.017138
0.017206
0.017301
0.017161
0.017046
0.017069
0.017176
0.017284
0.016912
0.017158
0.017170
0.016829
0.016906
0.017003
0.017268
0.016620
0.016762
0.016527
0.016608
0.016113
0.016574
0.016880
0.016513
0.016174
0.015814
0.015795
0.015714
0.015942
0.015578
0.015529
0.015690
0.015894
0.015779
0.015710
0.015884
0.015622
0.015496
0.015429
0.015672
0.015811
0.015631
0.015672
0.015653
0.015550
0.015773
0.015783
0.015542
0.015674
0.015728
0.015677
0.015710
0.015818
0.015893
0.015866
0.015975
0.016257
0.015774
0.015672
0.016123
0.015720
0.015736
0.016267
0.016306
0.016220
0.016671
0.016290
0.016516
0.016446
0.016503
0.016392
0.016652
0.015553
0.015649
0.016079
0.017006
0.017494
0.017116
0.017251
0.017078
0.017070
0.017817
0.017302
0.017434
0.017813
0.017722
0.016585
0.016800
0.016938
0.017056
0.016939
0.017018
0.017137
0.016957
0.016787
0.016713
0.016596
0.016572
0.016425
0.016705
0.016721
0.016222
0.016466
0.015992
0.016926
0.017025
0.017647
0.017353
0.017050
0.017044
0.017460
0.017101
0.017393
0.016845
0.016962
0.016849
0.017096
0.016852
0.016928
0.016536
0.016422
0.016823
0.016702
0.016825
0.016900
0.016934
0.016879
0.016339
0.016109
0.015841
0.015999
0.016076
0.016115
0.016151
0.016389
0.016352
0.016775
0.016205
0.016216
0.016407
0.016521
0.016389
0.016922
0.017286
0.016893
0.016392
0.016660
0.016377
0.016393
0.016424
0.016294
0.016465
0.016540
0.016606
0.016600
0.016716
0.016817
0.016802
0.016642
0.016158
0.016418
0.016139
0.016361
0.016330
0.016381
0.016327
0.016497
0.016506
0.016365
0.016349
0.016195
0.016233
0.016236
0.016229
0.016228
0.016145
0.016050
0.016070
0.016074
0.016080
0.015928
0.016159
0.016498
0.016584
0.016749
0.016718
0.016927
0.016979
0.016860
0.016768
0.016653
0.016744
0.016669
0.016812
0.016687
0.016711
0.017053
0.017451
0.017579
0.017807
0.018000
0.017718
0.017661
0.017996
0.017947
0.017984
0.017539
0.017713
0.017753
0.017613
0.017850
0.018166
0.018276
0.018777
0.018621
0.018863
0.018918
0.018717
0.019113
0.018966
0.019218
0.019095
0.019160
0.019015
0.018857
0.018514
0.018884
0.018858
0.019362
0.019378
0.019028
0.019205
0.019372
0.019465
0.019436
0.019625
0.019471
0.019169
0.019296
0.019206
0.019117
0.019356
0.019856
0.019449
0.019232
0.018874
0.019299
0.019401
0.019168
0.019206
0.019443
0.019692
0.019839
0.019967
0.020159
0.019716
0.019650
0.019916
0.019616
0.019311
0.019260
0.019081
0.018851
0.018786
0.018665
0.018673
0.018696
0.018824
0.018792
0.018463
0.018231
0.018464
0.018383
0.018643
0.018872
0.019056
0.018764
0.018756
0.018851
0.018842
0.018343
0.018184
0.018295
0.018230
0.018180
0.018243
0.018386
0.018450
0.018543
0.018628
0.018613
0.018797
0.018898
0.018959
0.018944
0.019065
0.018951
0.019112
0.019157
0.018997
0.018772
0.019099
0.019204
0.019065
0.019322
0.019474
0.019534
0.019040
0.019004
0.019105
0.019422
0.019128
0.019894
0.019744
0.019743
0.019996
0.020699
0.020079
0.020152
0.020514
0.020791