Storia delle tariffe giornaliere MUR /LVL dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 rupia mauriziana = 0.020727 lats lettone
il minimo sul
1 rupia mauriziana = 0.013711 lats lettone
Storico dei prezzi di LVL / MUR
Date | MUR/LVL |
| 0.014092 |
| 0.014160 |
| 0.014174 |
| 0.013853 |
| 0.014020 |
| 0.014051 |
| 0.013992 |
| 0.014060 |
| 0.014046 |
| 0.014119 |
| 0.014173 |
| 0.014293 |
| 0.014381 |
| 0.014441 |
| 0.014141 |
| 0.014570 |
| 0.014128 |
| 0.014279 |
| 0.014374 |
| 0.014521 |
| 0.014427 |
| 0.014802 |
| 0.014661 |
| 0.014528 |
| 0.014560 |
| 0.014854 |
| 0.014866 |
| 0.014880 |
| 0.014846 |
| 0.014997 |
| 0.015030 |
| 0.015082 |
| 0.014862 |
| 0.014654 |
| 0.014485 |
| 0.013970 |
| 0.014217 |
| 0.014234 |
| 0.014222 |
| 0.014148 |
| 0.013805 |
| 0.013811 |
| 0.013818 |
| 0.014034 |
| 0.014155 |
| 0.014173 |
| 0.014128 |
| 0.014353 |
| 0.014389 |
| 0.014414 |
| 0.014289 |
| 0.014145 |
| 0.014092 |
| 0.014248 |
| 0.014078 |
| 0.014280 |
| 0.013902 |
| 0.014189 |
| 0.014322 |
| 0.014288 |
| 0.014283 |
| 0.014444 |
| 0.014572 |
| 0.014576 |
| 0.014853 |
| 0.014984 |
| 0.014961 |
| 0.014927 |
| 0.015087 |
| 0.015274 |
| 0.015341 |
| 0.015441 |
| 0.015660 |
| 0.015512 |
| 0.015661 |
| 0.016175 |
| 0.016070 |
| 0.016004 |
| 0.015767 |
| 0.016039 |
| 0.016199 |
| 0.015521 |
| 0.015418 |
| 0.015751 |
| 0.015884 |
| 0.015241 |
| 0.015199 |
| 0.015128 |
| 0.015322 |
| 0.015142 |
| 0.015123 |
| 0.015616 |
| 0.014700 |
| 0.014777 |
| 0.014866 |
| 0.015300 |
| 0.015236 |
| 0.014961 |
| 0.015159 |
| 0.015548 |
| 0.015565 |
| 0.015664 |
| 0.015294 |
| 0.014401 |
| 0.014467 |
| 0.014953 |
| 0.014406 |
| 0.014205 |
| 0.014322 |
| 0.014006 |
| 0.014321 |
| 0.014203 |
| 0.014047 |
| 0.014131 |
| 0.014265 |
| 0.014067 |
| 0.014263 |
| 0.014267 |
| 0.014494 |
| 0.014115 |
| 0.014372 |
| 0.014311 |
| 0.014008 |
| 0.014072 |
| 0.014112 |
| 0.014111 |
| 0.014212 |
| 0.014200 |
| 0.014172 |
| 0.014136 |
| 0.014083 |
| 0.013978 |
| 0.013955 |
| 0.014115 |
| 0.014058 |
| 0.014089 |
| 0.013942 |
| 0.013910 |
| 0.013924 |
| 0.013940 |
| 0.013743 |
| 0.013860 |
| 0.014392 |
| 0.014229 |
| 0.014183 |
| 0.013911 |
| 0.014156 |
| 0.014310 |
| 0.014369 |
| 0.014410 |
| 0.014403 |
| 0.014462 |
| 0.014621 |
| 0.014721 |
| 0.014801 |
| 0.014633 |
| 0.014846 |
| 0.014655 |
| 0.014554 |
| 0.014572 |
| 0.014671 |
| 0.014710 |
| 0.014670 |
| 0.014732 |
| 0.014724 |
| 0.014558 |
| 0.014576 |
| 0.014594 |
| 0.014607 |
| 0.014598 |
| 0.014774 |
| 0.014874 |
| 0.014740 |
| 0.014854 |
| 0.015054 |
| 0.014931 |
| 0.014967 |
| 0.014952 |
| 0.014960 |
| 0.015025 |
| 0.015030 |
| 0.014897 |
| 0.014943 |
| 0.014813 |
| 0.015010 |
| 0.014933 |
| 0.015066 |
| 0.015053 |
| 0.015038 |
| 0.015313 |
| 0.015498 |
| 0.015647 |
| 0.015646 |
| 0.015481 |
| 0.015589 |
| 0.015506 |
| 0.015695 |
| 0.016137 |
| 0.016140 |
| 0.016231 |
| 0.016118 |
| 0.016208 |
| 0.016189 |
| 0.016363 |
| 0.016373 |
| 0.016299 |
| 0.016657 |
| 0.016371 |
| 0.016665 |
| 0.016908 |
| 0.017273 |
| 0.017291 |
| 0.017339 |
| 0.017266 |
| 0.017286 |
| 0.017330 |
| 0.017316 |
| 0.017215 |
| 0.017210 |
| 0.017289 |
| 0.017266 |
| 0.017285 |
| 0.017312 |
| 0.017439 |
| 0.017340 |
| 0.017448 |
| 0.017435 |
| 0.017421 |
| 0.017387 |
| 0.017510 |
| 0.017692 |
| 0.017787 |
| 0.017587 |
| 0.017600 |
| 0.017598 |
| 0.017685 |
| 0.017560 |
| 0.017594 |
| 0.017454 |
| 0.017365 |
| 0.017545 |
| 0.017471 |
| 0.017410 |
| 0.017384 |
| 0.017413 |
| 0.017374 |
| 0.017406 |
| 0.017467 |
| 0.017477 |
| 0.017685 |
| 0.017805 |
| 0.017956 |
| 0.017902 |
| 0.017825 |
| 0.017940 |
| 0.017888 |
| 0.017929 |
| 0.017971 |
| 0.017902 |
| 0.017911 |
| 0.017846 |
| 0.018144 |
| 0.018162 |
| 0.018084 |
| 0.018088 |
| 0.017945 |
| 0.017874 |
| 0.018118 |
| 0.017961 |
| 0.017957 |
| 0.017829 |
| 0.017930 |
| 0.017945 |
| 0.018122 |
| 0.018126 |
| 0.017898 |
| 0.017706 |
| 0.018060 |
| 0.017778 |
| 0.017931 |
| 0.017740 |
| 0.017603 |
| 0.017700 |
| 0.017597 |
| 0.017499 |
| 0.017483 |
| 0.017649 |
| 0.017563 |
| 0.017523 |
| 0.017602 |
| 0.017662 |
| 0.017584 |
| 0.017435 |
| 0.017523 |
| 0.017501 |
| 0.017377 |
| 0.017371 |
| 0.017280 |
| 0.017280 |
| 0.017611 |
| 0.017612 |
| 0.017497 |
| 0.017277 |
| 0.017103 |
| 0.017075 |
| 0.017061 |
| 0.017003 |
| 0.016854 |
| 0.016967 |
| 0.017220 |
| 0.017227 |
| 0.017082 |
| 0.017157 |
| 0.017480 |
| 0.017414 |
| 0.017365 |
| 0.017622 |
| 0.017509 |
| 0.017457 |
| 0.017413 |
| 0.017554 |
| 0.017448 |
| 0.017469 |
| 0.017650 |
| 0.017577 |
| 0.017570 |
| 0.017570 |
| 0.017662 |
| 0.017527 |
| 0.018299 |
| 0.018339 |
| 0.018248 |
| 0.018288 |
| 0.018598 |
| 0.018556 |
| 0.018748 |
| 0.018818 |
| 0.018927 |
| 0.018570 |
| 0.018688 |
| 0.018717 |
| 0.018647 |
| 0.018376 |
| 0.018094 |
| 0.018017 |
| 0.017979 |
| 0.017832 |
| 0.017877 |
| 0.017893 |
| 0.017891 |
| 0.017879 |
| 0.017826 |
| 0.017465 |
| 0.017772 |
| 0.017663 |
| 0.017574 |
| 0.017368 |
| 0.017460 |
| 0.017493 |
| 0.017509 |
| 0.017374 |
| 0.017326 |
| 0.017287 |
| 0.017352 |
| 0.017340 |
| 0.017315 |
| 0.017310 |
| 0.017309 |
| 0.017150 |
| 0.017116 |
| 0.017057 |
| 0.017083 |
| 0.017106 |
| 0.017059 |
| 0.017106 |
| 0.017131 |
| 0.017034 |
| 0.017243 |
| 0.017130 |
| 0.017198 |
| 0.017144 |
| 0.017212 |
| 0.017281 |
| 0.017303 |
| 0.017332 |
| 0.017381 |
| 0.017402 |
| 0.017455 |
| 0.017393 |
| 0.017381 |
| 0.017551 |
| 0.018028 |
| 0.017444 |
| 0.017344 |
| 0.017321 |
| 0.017824 |
| 0.017755 |
| 0.017646 |
| 0.017915 |
| 0.017512 |
| 0.017641 |
| 0.017591 |
| 0.017845 |
| 0.017753 |
| 0.017636 |
| 0.017587 |
| 0.017619 |
| 0.017802 |
| 0.017795 |
| 0.017640 |
| 0.017526 |
| 0.017788 |
| 0.017606 |
| 0.017706 |
| 0.017881 |
| 0.017781 |
| 0.017724 |
| 0.017554 |
| 0.017595 |
| 0.017864 |
| 0.017969 |
| 0.017881 |
| 0.017802 |
| 0.017950 |
| 0.017820 |
| 0.017981 |
| 0.017686 |
| 0.017757 |
| 0.018369 |
| 0.018274 |
| 0.018108 |
| 0.017796 |
| 0.017619 |
| 0.017656 |
| 0.017508 |
| 0.017471 |
| 0.017557 |
| 0.017547 |
| 0.017606 |
| 0.017621 |
| 0.017685 |
| 0.017785 |
| 0.017422 |
| 0.017749 |
| 0.017777 |
| 0.017905 |
| 0.017800 |
| 0.017972 |
| 0.017762 |
| 0.017837 |
| 0.017757 |
| 0.017688 |
| 0.017672 |
| 0.017826 |
| 0.018145 |
| 0.018193 |
| 0.017785 |
| 0.017824 |
| 0.018246 |
| 0.018023 |
| 0.018104 |
| 0.018285 |
| 0.017757 |
| 0.017759 |
| 0.017552 |
| 0.018400 |
| 0.018563 |
| 0.018629 |
| 0.018589 |
| 0.018618 |
| 0.018782 |
| 0.019001 |
| 0.019057 |
| 0.018691 |
| 0.018531 |
| 0.018425 |
| 0.018275 |
| 0.018236 |
| 0.017844 |
| 0.018016 |
| 0.017822 |
| 0.017817 |
| 0.017792 |
| 0.017880 |
| 0.017826 |
| 0.017571 |
| 0.017466 |
| 0.017501 |
| 0.017532 |
| 0.017636 |
| 0.017459 |
| 0.017194 |
| 0.017370 |
| 0.017228 |
| 0.017278 |
| 0.017119 |
| 0.017138 |
| 0.017129 |
| 0.017103 |
| 0.017106 |
| 0.016970 |
| 0.016998 |
| 0.016897 |
| 0.016916 |
| 0.016987 |
| 0.017060 |
| 0.017043 |
| 0.016994 |
| 0.016959 |
| 0.017051 |
| 0.016917 |
| 0.016997 |
| 0.016922 |
| 0.016859 |
| 0.016939 |
| 0.017032 |
| 0.016881 |
| 0.016867 |
| 0.016932 |
| 0.016960 |
| 0.016958 |
| 0.016875 |
| 0.016952 |
| 0.017114 |
| 0.017002 |
| 0.016934 |
| 0.017019 |
| 0.017010 |
| 0.016803 |
| 0.016939 |
| 0.016958 |
| 0.016905 |
| 0.017019 |
| 0.016979 |
| 0.016997 |
| 0.017122 |
| 0.017188 |
| 0.016937 |
| 0.016876 |
| 0.016955 |
| 0.017082 |
| 0.017014 |
| 0.016973 |
| 0.017004 |
| 0.017108 |
| 0.017222 |
| 0.017056 |
| 0.017055 |
| 0.017064 |
| 0.017116 |
| 0.017134 |
| 0.017128 |
| 0.017259 |
| 0.017488 |
| 0.017277 |
| 0.017241 |
| 0.017021 |
| 0.017062 |
| 0.017250 |
| 0.017374 |
| 0.017404 |
| 0.017270 |
| 0.017254 |
| 0.017245 |
| 0.017243 |
| 0.017272 |
| 0.017297 |
| 0.017503 |
| 0.017640 |
| 0.017363 |
| 0.017412 |
| 0.017402 |
| 0.017369 |
| 0.017002 |
| 0.017082 |
| 0.016927 |
| 0.016980 |
| 0.017092 |
| 0.017053 |
| 0.017283 |
| 0.017254 |
| 0.017174 |
| 0.017233 |
| 0.017405 |
| 0.017248 |
| 0.017405 |
| 0.017491 |
| 0.017608 |
| 0.017621 |
| 0.017242 |
| 0.017083 |
| 0.017368 |
| 0.017443 |
| 0.017596 |
| 0.017723 |
| 0.017551 |
| 0.017790 |
| 0.018052 |
| 0.018340 |
| 0.018368 |
| 0.018314 |
| 0.018389 |
| 0.018270 |
| 0.018514 |
| 0.018159 |
| 0.018269 |
| 0.017743 |
| 0.018217 |
| 0.017995 |
| 0.018538 |
| 0.018822 |
| 0.018821 |
| 0.018708 |
| 0.018326 |
| 0.018624 |
| 0.018243 |
| 0.018353 |
| 0.018527 |
| 0.018565 |
| 0.018089 |
| 0.017985 |
| 0.018185 |
| 0.018145 |
| 0.018386 |
| 0.018272 |
| 0.018261 |
| 0.018197 |
| 0.018428 |
| 0.018159 |
| 0.018465 |
| 0.018661 |
| 0.018509 |
| 0.018498 |
| 0.018318 |
| 0.018438 |
| 0.018013 |
| 0.017906 |
| 0.017997 |
| 0.018101 |
| 0.017855 |
| 0.017822 |
| 0.017432 |
| 0.017687 |
| 0.017661 |
| 0.017853 |
| 0.018242 |
| 0.017833 |
| 0.018008 |
| 0.018282 |
| 0.018030 |
| 0.017516 |
| 0.017612 |
| 0.017769 |
| 0.017731 |
| 0.017590 |
| 0.017741 |
| 0.017798 |
| 0.018066 |
| 0.017129 |
| 0.017629 |
| 0.017356 |
| 0.017603 |
| 0.017524 |
| 0.017608 |
| 0.017982 |
| 0.017702 |
| 0.017999 |
| 0.017492 |
| 0.017475 |
| 0.017853 |
| 0.017689 |
| 0.017584 |
| 0.017716 |
| 0.017434 |
| 0.017431 |
| 0.017392 |
| 0.017299 |
| 0.017462 |
| 0.017793 |
| 0.017636 |
| 0.017509 |
| 0.017468 |
| 0.017486 |
| 0.017700 |
| 0.017178 |
| 0.017705 |
| 0.017689 |
| 0.017336 |
| 0.017409 |
| 0.017756 |
| 0.017203 |
| 0.017100 |
| 0.017215 |
| 0.017101 |
| 0.016861 |
| 0.017204 |
| 0.016828 |
| 0.017374 |
| 0.017337 |
| 0.017488 |
| 0.017800 |
| 0.017835 |
| 0.017968 |
| 0.018220 |
| 0.018223 |
| 0.017979 |
| 0.017990 |
| 0.017983 |
| 0.017672 |
| 0.018186 |
| 0.017788 |
| 0.017918 |
| 0.017507 |
| 0.017785 |
| 0.017755 |
| 0.017119 |
| 0.017078 |
| 0.017624 |
| 0.017138 |
| 0.017206 |
| 0.017301 |
| 0.017161 |
| 0.017046 |
| 0.017069 |
| 0.017176 |
| 0.017284 |
| 0.016912 |
| 0.017158 |
| 0.017170 |
| 0.016829 |
| 0.016906 |
| 0.017003 |
| 0.017268 |
| 0.016620 |
| 0.016762 |
| 0.016527 |
| 0.016608 |
| 0.016113 |
| 0.016574 |
| 0.016880 |
| 0.016513 |
| 0.016174 |
| 0.015814 |
| 0.015795 |
| 0.015714 |
| 0.015942 |
| 0.015578 |
| 0.015529 |
| 0.015690 |
| 0.015894 |
| 0.015779 |
| 0.015710 |
| 0.015884 |
| 0.015622 |
| 0.015496 |
| 0.015429 |
| 0.015672 |
| 0.015811 |
| 0.015631 |
| 0.015672 |
| 0.015653 |
| 0.015550 |
| 0.015773 |
| 0.015783 |
| 0.015542 |
| 0.015674 |
| 0.015728 |
| 0.015677 |
| 0.015710 |
| 0.015818 |
| 0.015893 |
| 0.015866 |
| 0.015975 |
| 0.016257 |
| 0.015774 |
| 0.015672 |
| 0.016123 |
| 0.015720 |
| 0.015736 |
| 0.016267 |
| 0.016306 |
| 0.016220 |
| 0.016671 |
| 0.016290 |
| 0.016516 |
| 0.016446 |
| 0.016503 |
| 0.016392 |
| 0.016652 |
| 0.015553 |
| 0.015649 |
| 0.016079 |
| 0.017006 |
| 0.017494 |
| 0.017116 |
| 0.017251 |
| 0.017078 |
| 0.017070 |
| 0.017817 |
| 0.017302 |
| 0.017434 |
| 0.017813 |
| 0.017722 |
| 0.016585 |
| 0.016800 |
| 0.016938 |
| 0.017056 |
| 0.016939 |
| 0.017018 |
| 0.017137 |
| 0.016957 |
| 0.016787 |
| 0.016713 |
| 0.016596 |
| 0.016572 |
| 0.016425 |
| 0.016705 |
| 0.016721 |
| 0.016222 |
| 0.016466 |
| 0.015992 |
| 0.016926 |
| 0.017025 |
| 0.017647 |
| 0.017353 |
| 0.017050 |
| 0.017044 |
| 0.017460 |
| 0.017101 |
| 0.017393 |
| 0.016845 |
| 0.016962 |
| 0.016849 |
| 0.017096 |
| 0.016852 |
| 0.016928 |
| 0.016536 |
| 0.016422 |
| 0.016823 |
| 0.016702 |
| 0.016825 |
| 0.016900 |
| 0.016934 |
| 0.016879 |
| 0.016339 |
| 0.016109 |
| 0.015841 |
| 0.015999 |
| 0.016076 |
| 0.016115 |
| 0.016151 |
| 0.016389 |
| 0.016352 |
| 0.016775 |
| 0.016205 |
| 0.016216 |
| 0.016407 |
| 0.016521 |
| 0.016389 |
| 0.016922 |
| 0.017286 |
| 0.016893 |
| 0.016392 |
| 0.016660 |
| 0.016377 |
| 0.016393 |
| 0.016424 |
| 0.016294 |
| 0.016465 |
| 0.016540 |
| 0.016606 |
| 0.016600 |
| 0.016716 |
| 0.016817 |
| 0.016802 |
| 0.016642 |
| 0.016158 |
| 0.016418 |
| 0.016139 |
| 0.016361 |
| 0.016330 |
| 0.016381 |
| 0.016327 |
| 0.016497 |
| 0.016506 |
| 0.016365 |
| 0.016349 |
| 0.016195 |
| 0.016233 |
| 0.016236 |
| 0.016229 |
| 0.016228 |
| 0.016145 |
| 0.016050 |
| 0.016070 |
| 0.016074 |
| 0.016080 |
| 0.015928 |
| 0.016159 |
| 0.016498 |
| 0.016584 |
| 0.016749 |
| 0.016718 |
| 0.016927 |
| 0.016979 |
| 0.016860 |
| 0.016768 |
| 0.016653 |
| 0.016744 |
| 0.016669 |
| 0.016812 |
| 0.016687 |
| 0.016711 |
| 0.017053 |
| 0.017451 |
| 0.017579 |
| 0.017807 |
| 0.018000 |
| 0.017718 |
| 0.017661 |
| 0.017996 |
| 0.017947 |
| 0.017984 |
| 0.017539 |
| 0.017713 |
| 0.017753 |
| 0.017613 |
| 0.017850 |
| 0.018166 |
| 0.018276 |
| 0.018777 |
| 0.018621 |
| 0.018863 |
| 0.018918 |
| 0.018717 |
| 0.019113 |
| 0.018966 |
| 0.019218 |
| 0.019095 |
| 0.019160 |
| 0.019015 |
| 0.018857 |
| 0.018514 |
| 0.018884 |
| 0.018858 |
| 0.019362 |
| 0.019378 |
| 0.019028 |
| 0.019205 |
| 0.019372 |
| 0.019465 |
| 0.019436 |
| 0.019625 |
| 0.019471 |
| 0.019169 |
| 0.019296 |
| 0.019206 |
| 0.019117 |
| 0.019356 |
| 0.019856 |
| 0.019449 |
| 0.019232 |
| 0.018874 |
| 0.019299 |
| 0.019401 |
| 0.019168 |
| 0.019206 |
| 0.019443 |
| 0.019692 |
| 0.019839 |
| 0.019967 |
| 0.020159 |
| 0.019716 |
| 0.019650 |
| 0.019916 |
| 0.019616 |
| 0.019311 |
| 0.019260 |
| 0.019081 |
| 0.018851 |
| 0.018786 |
| 0.018665 |
| 0.018673 |
| 0.018696 |
| 0.018824 |
| 0.018792 |
| 0.018463 |
| 0.018231 |
| 0.018464 |
| 0.018383 |
| 0.018643 |
| 0.018872 |
| 0.019056 |
| 0.018764 |
| 0.018756 |
| 0.018851 |
| 0.018842 |
| 0.018343 |
| 0.018184 |
| 0.018295 |
| 0.018230 |
| 0.018180 |
| 0.018243 |
| 0.018386 |
| 0.018450 |
| 0.018543 |
| 0.018628 |
| 0.018613 |
| 0.018797 |
| 0.018898 |
| 0.018959 |
| 0.018944 |
| 0.019065 |
| 0.018951 |
| 0.019112 |
| 0.019157 |
| 0.018997 |
| 0.018772 |
| 0.019099 |
| 0.019204 |
| 0.019065 |
| 0.019322 |
| 0.019474 |
| 0.019534 |
| 0.019040 |
| 0.019004 |
| 0.019105 |
| 0.019422 |
| 0.019128 |
| 0.019894 |
| 0.019744 |
| 0.019743 |
| 0.019996 |
| 0.020699 |
| 0.020079 |
| 0.020152 |
| 0.020514 |