Историја дневних износа MUR /SDD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 маурицијска рупија = 1 410.5755 стари судански динар
минималац на
1 маурицијска рупија = 17.1533 стари судански динар
Date | MUR/SDD |
---|---|
1 301.6801 | |
1 305.3360 | |
1 299.4841 | |
1 271.0855 | |
1 297.5196 | |
1 300.7887 | |
1 296.2072 | |
1 303.5751 | |
1 302.1893 | |
1 306.5379 | |
1 312.5660 | |
1 316.8663 | |
1 325.0940 | |
1 327.7363 | |
1 308.2598 | |
1 350.6685 | |
1 311.5238 | |
1 325.8928 | |
1 338.2183 | |
1 351.7270 | |
1 335.5351 | |
1 359.6544 | |
1 355.2084 | |
1 352.1064 | |
1 354.7604 | |
1 365.1191 | |
1 369.7152 | |
1 363.4168 | |
1 358.4020 | |
1 367.1618 | |
1 371.3457 | |
1 373.1951 | |
1 361.1863 | |
1 342.9450 | |
1 331.6775 | |
1 290.8693 | |
1 313.0866 | |
1 321.7086 | |
1 320.9518 | |
1 315.8316 | |
1 284.1295 | |
1 291.6938 | |
1 298.4870 | |
1 303.0656 | |
1 310.7012 | |
1 314.4391 | |
1 309.5924 | |
1 313.7504 | |
1 318.3061 | |
1 324.6629 | |
1 318.8450 | |
1 320.1645 | |
1 325.6062 | |
1 332.2764 | |
1 245.3710 | |
1 260.9473 | |
1 196.6195 | |
1 214.8001 | |
1 215.4756 | |
1 220.2877 | |
1 227.0696 | |
1 251.6755 | |
1 277.9286 | |
1 274.8765 | |
1 291.8954 | |
1 289.0437 | |
1 281.5431 | |
1 275.3743 | |
1 285.6315 | |
1 297.2723 | |
1 306.0207 | |
1 299.1027 | |
1 290.3164 | |
1 286.9569 | |
1 258.4646 | |
1 289.5505 | |
1 273.0567 | |
1 253.1605 | |
1 241.9688 | |
1 259.6063 | |
1 256.5821 | |
1 246.5715 | |
1 258.8483 | |
1 265.4513 | |
1 275.7998 | |
1 225.9543 | |
1 246.0812 | |
1 240.7275 | |
1 260.4718 | |
1 246.0825 | |
1 231.7569 | |
1 271.9546 | |
1 232.5155 | |
1 256.0829 | |
1 259.3660 | |
1 013.2785 | |
1 035.0535 | |
1 016.1884 | |
1 023.5262 | |
1 041.8655 | |
1 054.4524 | |
1 043.6454 | |
1 040.8233 | |
1 008.3663 | |
1 004.7362 | |
1 030.2019 | |
1 018.5333 | |
1 016.5588 | |
1 019.2445 | |
1 004.6319 | |
999.4172 | |
1 002.9222 | |
998.0813 | |
992.6739 | |
1 005.4521 | |
987.5422 | |
998.1348 | |
998.8997 | |
1 015.6126 | |
988.0623 | |
1 006.6543 | |
1 017.5826 | |
1 008.1554 | |
1 017.6164 | |
1 022.7791 | |
1 022.5916 | |
1 027.0323 | |
1 032.2882 | |
1 035.8612 | |
1 034.2806 | |
1 038.4762 | |
1 033.9792 | |
1 031.0646 | |
1 043.5225 | |
1 044.9340 | |
1 046.4033 | |
1 046.4809 | |
1 035.3713 | |
1 035.3757 | |
1 047.2499 | |
1 048.3689 | |
1 053.7293 | |
1 066.4196 | |
1 059.5769 | |
1 045.4217 | |
1 017.2264 | |
1 008.0160 | |
989.4050 | |
995.8396 | |
938.6005 | |
941.0306 | |
941.0484 | |
941.2060 | |
936.2893 | |
940.5073 | |
941.2932 | |
939.7390 | |
942.5489 | |
138.2267 | |
138.3185 | |
137.6808 | |
139.5552 | |
139.6447 | |
140.0132 | |
140.4184 | |
140.6552 | |
139.0459 | |
138.5104 | |
139.4697 | |
138.2495 | |
138.6638 | |
138.9089 | |
136.3595 | |
137.7041 | |
137.2639 | |
138.4186 | |
137.5035 | |
137.5145 | |
137.5379 | |
137.4991 | |
138.2708 | |
138.0198 | |
137.7103 | |
138.5492 | |
138.8588 | |
138.2998 | |
138.9491 | |
138.5102 | |
138.8536 | |
136.9452 | |
137.6458 | |
137.8461 | |
137.9120 | |
135.8125 | |
137.1023 | |
136.7064 | |
136.1221 | |
137.1986 | |
136.8311 | |
137.5074 | |
138.0880 | |
137.6267 | |
138.4303 | |
138.9217 | |
138.2912 | |
140.7199 | |
140.5510 | |
142.9425 | |
149.4174 | |
147.1738 | |
143.3036 | |
139.2421 | |
136.1667 | |
132.6485 | |
122.4258 | |
123.6657 | |
123.8237 | |
123.3722 | |
123.0483 | |
122.6020 | |
123.2322 | |
122.5673 | |
122.1448 | |
122.9056 | |
122.4488 | |
123.3545 | |
124.6016 | |
123.3198 | |
124.3585 | |
123.8060 | |
124.5434 | |
124.0307 | |
123.7122 | |
124.3124 | |
124.3179 | |
124.9814 | |
124.9601 | |
125.0869 | |
125.0925 | |
124.3106 | |
124.9031 | |
125.3188 | |
125.9971 | |
124.7585 | |
126.5206 | |
126.5019 | |
125.1696 | |
126.3814 | |
125.1576 | |
126.7217 | |
127.4948 | |
129.2680 | |
128.6647 | |
127.2847 | |
136.3386 | |
136.7950 | |
136.2825 | |
136.4755 | |
136.8481 | |
137.3628 | |
135.6146 | |
139.0028 | |
139.3768 | |
137.5991 | |
138.2504 | |
138.8179 | |
137.9305 | |
139.5818 | |
139.1998 | |
138.8883 | |
138.0257 | |
138.3079 | |
137.5327 | |
139.9335 | |
138.8200 | |
137.4441 | |
136.7325 | |
137.4553 | |
136.6234 | |
137.9221 | |
136.3607 | |
52.0752 | |
52.0265 | |
52.1717 | |
52.6399 | |
52.1296 | |
52.1698 | |
52.2831 | |
52.0762 | |
51.3539 | |
51.4593 | |
51.8485 | |
52.0505 | |
52.4280 | |
52.3983 | |
52.3421 | |
51.6584 | |
51.6478 | |
51.1325 | |
53.0463 | |
52.8155 | |
52.1826 | |
51.9108 | |
52.3737 | |
52.1956 | |
52.9307 | |
53.4485 | |
53.5427 | |
53.6098 | |
54.5176 | |
55.1049 | |
54.0049 | |
54.2088 | |
55.4188 | |
55.5416 | |
54.3981 | |
56.1067 | |
21.5809 | |
21.2720 | |
21.0451 | |
20.9273 | |
20.6696 | |
20.6205 | |
20.7275 | |
19.6467 | |
19.7532 | |
19.8992 | |
18.8186 | |
18.5742 | |
18.7720 | |
18.7424 | |
18.6997 | |
18.7632 | |
18.9859 | |
18.8336 | |
19.0656 | |
19.2199 | |
19.1952 | |
18.9510 | |
19.1692 | |
19.1883 | |
18.9510 | |
18.9271 | |
18.7251 | |
18.7456 | |
18.7031 | |
18.6908 | |
18.7681 | |
18.7218 | |
18.6382 | |
18.7697 | |
18.6257 | |
18.4025 | |
18.7551 | |
18.6504 | |
18.5241 | |
18.4538 | |
18.6220 | |
18.6165 | |
18.5499 | |
18.5155 | |
18.5490 | |
18.5351 | |
18.5370 | |
18.5618 | |
18.5287 | |
18.3291 | |
18.3364 | |
18.1598 | |
18.4024 | |
18.2118 | |
18.5040 | |
18.4360 | |
18.4238 | |
18.2222 | |
18.1329 | |
18.1653 | |
18.3937 | |
18.1705 | |
18.0204 | |
17.9844 | |
18.1314 | |
18.1201 | |
18.0350 | |
17.9498 | |
17.9581 | |
17.9924 | |
17.9886 | |
18.0594 | |
17.9537 | |
18.0474 | |
18.6533 | |
18.2400 | |
17.9216 | |
17.9788 | |
17.6999 | |
17.6654 | |
17.5944 | |
17.6288 | |
17.7799 | |
17.5190 | |
17.7592 | |
17.8005 | |
17.8504 | |
17.9348 | |
17.9277 | |
17.8513 | |
17.9208 | |
17.8752 | |
17.8650 | |
17.7003 | |
17.6860 | |
17.5239 | |
17.4642 | |
17.5279 | |
17.5880 | |
17.6744 | |
17.5455 | |
17.3828 | |
17.4097 | |
17.4254 | |
17.3133 | |
17.6685 | |
17.4125 | |
17.3522 | |
17.2403 | |
17.2106 | |
17.5621 | |
17.5850 | |
17.5525 |