Histórico Rupia mauriciana / Dinar antigo do Sudão

História das diárias MUR /SDD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rupia mauriciana = 1 410.5755 Dinar antigo do Sudão

o mínimo em

1 Rupia mauriciana = 17.1533 Dinar antigo do Sudão

história preço de SDD / MUR

Date MUR/SDD
1 244.2220
1 244.9611
1 243.8075
1 241.8019
1 229.2756
1 237.8491
1 221.3794
1 229.6372
1 228.5400
1 231.3441
1 237.8987
1 243.0264
1 245.2715
1 247.1965
1 240.6652
1 245.7243
1 254.0413
1 254.5432
1 252.1826
1 215.0653
1 243.1152
1 253.3920
1 259.5794
1 256.2736
1 266.8735
1 262.4967
1 259.6046
1 251.7052
1 247.8232
1 261.1521
1 259.7912
1 266.5810
1 268.3084
1 271.1432
1 270.7955
1 279.2960
1 280.1235
1 277.5514
1 282.3461
1 296.4395
1 292.7476
1 282.6104
1 274.5772
1 271.4284
1 275.5288
1 258.1007
1 264.5907
1 283.0794
1 280.3495
1 285.5400
1 261.7160
1 287.2825
1 267.8172
1 283.9188
1 289.7572
1 279.1772
1 267.2791
1 286.3702
1 277.4474
1 276.5158
1 281.3770
1 276.6148
1 299.8478
1 297.1714
1 293.8579
1 302.5712
1 349.5399
1 331.9960
1 313.5543
1 316.9954
1 324.3710
1 326.0231
1 298.4776
1 312.1565
1 312.3999
1 303.1114
1 291.0008
1 323.8510
1 295.0122
1 300.4456
1 285.8896
1 298.2700
1 302.2663
1 298.4993
1 299.5129
1 300.9147
1 306.1702
1 284.8722
1 288.4224
1 305.6049
1 295.8368
1 306.5514
1 291.3491
1 277.3097
1 286.2897
1 290.9038
1 282.2897
1 286.7028
1 274.7714
1 279.4908
1 278.2635
1 285.7630
1 284.1786
1 295.4766
1 285.7996
1 284.6800
1 288.3419
1 300.5924
1 293.6344
1 289.4541
1 300.7408
1 292.5818
1 302.7235
1 308.2540
1 308.7458
1 301.6801
1 305.3360
1 299.4841
1 271.0855
1 297.5196
1 300.7887
1 296.2072
1 303.5751
1 302.1893
1 306.5379
1 312.5660
1 316.8663
1 325.0940
1 327.7363
1 308.2598
1 350.6685
1 311.5238
1 325.8928
1 338.2183
1 351.7270
1 335.5351
1 359.6544
1 355.2084
1 352.1064
1 354.7604
1 365.1191
1 369.7152
1 363.4168
1 358.4020
1 367.1618
1 371.3457
1 373.1951
1 361.1863
1 342.9450
1 331.6775
1 290.8693
1 313.0866
1 321.7086
1 320.9518
1 315.8316
1 284.1295
1 291.6938
1 298.4870
1 303.0656
1 310.7012
1 314.4391
1 309.5924
1 313.7504
1 318.3061
1 324.6629
1 318.8450
1 320.1645
1 325.6062
1 332.2764
1 245.3710
1 260.9473
1 196.6195
1 214.8001
1 215.4756
1 220.2877
1 227.0696
1 251.6755
1 277.9286
1 274.8765
1 291.8954
1 289.0437
1 281.5431
1 275.3743
1 285.6315
1 297.2723
1 306.0207
1 299.1027
1 290.3164
1 286.9569
1 258.4646
1 289.5505
1 273.0567
1 253.1605
1 241.9688
1 259.6063
1 256.5821
1 246.5715
1 258.8483
1 265.4513
1 275.7998
1 225.9543
1 246.0812
1 240.7275
1 260.4718
1 246.0825
1 231.7569
1 271.9546
1 232.5155
1 256.0829
1 259.3660
1 013.2785
1 035.0535
1 016.1884
1 023.5262
1 041.8655
1 054.4524
1 043.6454
1 040.8233
1 008.3663
1 004.7362
1 030.2019
1 018.5333
1 016.5588
1 019.2445
1 004.6319
999.4172
1 002.9222
998.0813
992.6739
1 005.4521
987.5422
998.1348
998.8997
1 015.6126
988.0623
1 006.6543
1 017.5826
1 008.1554
1 017.6164
1 022.7791
1 022.5916
1 027.0323
1 032.2882
1 035.8612
1 034.2806
1 038.4762
1 033.9792
1 031.0646
1 043.5225
1 044.9340
1 046.4033
1 046.4809
1 035.3713
1 035.3757
1 047.2499
1 048.3689
1 053.7293
1 066.4196
1 059.5769
1 045.4217
1 017.2264
1 008.0160
989.4050
995.8396
938.6005
941.0306
941.0484
941.2060
936.2893
940.5073
941.2932
939.7390
942.5489
138.2267
138.3185
137.6808
139.5552
139.6447
140.0132
140.4184
140.6552
139.0459
138.5104
139.4697
138.2495
138.6638
138.9089
136.3595
137.7041
137.2639
138.4186
137.5035
137.5145
137.5379
137.4991
138.2708
138.0198
137.7103
138.5492
138.8588
138.2998
138.9491
138.5102
138.8536
136.9452
137.6458
137.8461
137.9120
135.8125
137.1023
136.7064
136.1221
137.1986
136.8311
137.5074
138.0880
137.6267
138.4303
138.9217
138.2912
140.7199
140.5510
142.9425
149.4174
147.1738
143.3036
139.2421
136.1667
132.6485
122.4258
123.6657
123.8237
123.3722
123.0483
122.6020
123.2322
122.5673
122.1448
122.9056
122.4488
123.3545
124.6016
123.3198
124.3585
123.8060
124.5434
124.0307
123.7122
124.3124
124.3179
124.9814
124.9601
125.0869
125.0925
124.3106
124.9031
125.3188
125.9971
124.7585
126.5206
126.5019
125.1696
126.3814
125.1576
126.7217
127.4948
129.2680
128.6647
127.2847
136.3386
136.7950
136.2825
136.4755
136.8481
137.3628
135.6146
139.0028
139.3768
137.5991
138.2504
138.8179
137.9305
139.5818
139.1998
138.8883
138.0257
138.3079
137.5327
139.9335
138.8200
137.4441
136.7325
137.4553
136.6234
137.9221
136.3607
52.0752
52.0265
52.1717
52.6399
52.1296
52.1698
52.2831
52.0762
51.3539
51.4593
51.8485
52.0505
52.4280
52.3983
52.3421
51.6584
51.6478
51.1325
53.0463
52.8155
52.1826
51.9108
52.3737
52.1956
52.9307
53.4485
53.5427
53.6098
54.5176
55.1049
54.0049
54.2088
55.4188
55.5416
54.3981
56.1067
21.5809
21.2720
21.0451
20.9273
20.6696
20.6205
20.7275
19.6467
19.7532
19.8992
18.8186
18.5742
18.7720
18.7424
18.6997
18.7632
18.9859
18.8336
19.0656
19.2199
19.1952
18.9510
19.1692
19.1883
18.9510
18.9271
18.7251
18.7456
18.7031
18.6908
18.7681
18.7218
18.6382
18.7697
18.6257
18.4025
18.7551
18.6504
18.5241
18.4538
18.6220
18.6165
18.5499
18.5155
18.5490
18.5351
18.5370
18.5618
18.5287
18.3291
18.3364
18.1598
18.4024
18.2118
18.5040
18.4360
18.4238
18.2222
18.1329
18.1653
18.3937
18.1705
18.0204
17.9844
18.1314
18.1201
18.0350
17.9498
17.9581
17.9924
17.9886
18.0594
17.9537
18.0474
18.6533
18.2400
17.9216
17.9788
17.6999
17.6654
17.5944
17.6288
17.7799
17.5190
17.7592
17.8005
17.8504
17.9348
17.9277
17.8513
17.9208
17.8752
17.8650
17.7003
17.6860
17.5239
17.4642
17.5279
17.5880
17.6744
17.5455
17.3828
17.4097
17.4254
17.3133
17.6685
17.4125
17.3522
17.2403
17.2106
17.5621
17.5850
17.5525