Günlük oranları Tarihi MUR /SDD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Mauritius rupisi = 1 410.5755 Eski Sudan Dinarı
üzerinde asgari
1 Mauritius rupisi = 17.1533 Eski Sudan Dinarı
Fiyat tarihinin SDD / MUR
Date | MUR/SDD |
| 1 301.6801 |
| 1 305.3360 |
| 1 299.4841 |
| 1 271.0855 |
| 1 297.5196 |
| 1 300.7887 |
| 1 296.2072 |
| 1 303.5751 |
| 1 302.1893 |
| 1 306.5379 |
| 1 312.5660 |
| 1 316.8663 |
| 1 325.0940 |
| 1 327.7363 |
| 1 308.2598 |
| 1 350.6685 |
| 1 311.5238 |
| 1 325.8928 |
| 1 338.2183 |
| 1 351.7270 |
| 1 335.5351 |
| 1 359.6544 |
| 1 355.2084 |
| 1 352.1064 |
| 1 354.7604 |
| 1 365.1191 |
| 1 369.7152 |
| 1 363.4168 |
| 1 358.4020 |
| 1 367.1618 |
| 1 371.3457 |
| 1 373.1951 |
| 1 361.1863 |
| 1 342.9450 |
| 1 331.6775 |
| 1 290.8693 |
| 1 313.0866 |
| 1 321.7086 |
| 1 320.9518 |
| 1 315.8316 |
| 1 284.1295 |
| 1 291.6938 |
| 1 298.4870 |
| 1 303.0656 |
| 1 310.7012 |
| 1 314.4391 |
| 1 309.5924 |
| 1 313.7504 |
| 1 318.3061 |
| 1 324.6629 |
| 1 318.8450 |
| 1 320.1645 |
| 1 325.6062 |
| 1 332.2764 |
| 1 245.3710 |
| 1 260.9473 |
| 1 196.6195 |
| 1 214.8001 |
| 1 215.4756 |
| 1 220.2877 |
| 1 227.0696 |
| 1 251.6755 |
| 1 277.9286 |
| 1 274.8765 |
| 1 291.8954 |
| 1 289.0437 |
| 1 281.5431 |
| 1 275.3743 |
| 1 285.6315 |
| 1 297.2723 |
| 1 306.0207 |
| 1 299.1027 |
| 1 290.3164 |
| 1 286.9569 |
| 1 258.4646 |
| 1 289.5505 |
| 1 273.0567 |
| 1 253.1605 |
| 1 241.9688 |
| 1 259.6063 |
| 1 256.5821 |
| 1 246.5715 |
| 1 258.8483 |
| 1 265.4513 |
| 1 275.7998 |
| 1 225.9543 |
| 1 246.0812 |
| 1 240.7275 |
| 1 260.4718 |
| 1 246.0825 |
| 1 231.7569 |
| 1 271.9546 |
| 1 232.5155 |
| 1 256.0829 |
| 1 259.3660 |
| 1 013.2785 |
| 1 035.0535 |
| 1 016.1884 |
| 1 023.5262 |
| 1 041.8655 |
| 1 054.4524 |
| 1 043.6454 |
| 1 040.8233 |
| 1 008.3663 |
| 1 004.7362 |
| 1 030.2019 |
| 1 018.5333 |
| 1 016.5588 |
| 1 019.2445 |
| 1 004.6319 |
| 999.4172 |
| 1 002.9222 |
| 998.0813 |
| 992.6739 |
| 1 005.4521 |
| 987.5422 |
| 998.1348 |
| 998.8997 |
| 1 015.6126 |
| 988.0623 |
| 1 006.6543 |
| 1 017.5826 |
| 1 008.1554 |
| 1 017.6164 |
| 1 022.7791 |
| 1 022.5916 |
| 1 027.0323 |
| 1 032.2882 |
| 1 035.8612 |
| 1 034.2806 |
| 1 038.4762 |
| 1 033.9792 |
| 1 031.0646 |
| 1 043.5225 |
| 1 044.9340 |
| 1 046.4033 |
| 1 046.4809 |
| 1 035.3713 |
| 1 035.3757 |
| 1 047.2499 |
| 1 048.3689 |
| 1 053.7293 |
| 1 066.4196 |
| 1 059.5769 |
| 1 045.4217 |
| 1 017.2264 |
| 1 008.0160 |
| 989.4050 |
| 995.8396 |
| 938.6005 |
| 941.0306 |
| 941.0484 |
| 941.2060 |
| 936.2893 |
| 940.5073 |
| 941.2932 |
| 939.7390 |
| 942.5489 |
| 138.2267 |
| 138.3185 |
| 137.6808 |
| 139.5552 |
| 139.6447 |
| 140.0132 |
| 140.4184 |
| 140.6552 |
| 139.0459 |
| 138.5104 |
| 139.4697 |
| 138.2495 |
| 138.6638 |
| 138.9089 |
| 136.3595 |
| 137.7041 |
| 137.2639 |
| 138.4186 |
| 137.5035 |
| 137.5145 |
| 137.5379 |
| 137.4991 |
| 138.2708 |
| 138.0198 |
| 137.7103 |
| 138.5492 |
| 138.8588 |
| 138.2998 |
| 138.9491 |
| 138.5102 |
| 138.8536 |
| 136.9452 |
| 137.6458 |
| 137.8461 |
| 137.9120 |
| 135.8125 |
| 137.1023 |
| 136.7064 |
| 136.1221 |
| 137.1986 |
| 136.8311 |
| 137.5074 |
| 138.0880 |
| 137.6267 |
| 138.4303 |
| 138.9217 |
| 138.2912 |
| 140.7199 |
| 140.5510 |
| 142.9425 |
| 149.4174 |
| 147.1738 |
| 143.3036 |
| 139.2421 |
| 136.1667 |
| 132.6485 |
| 122.4258 |
| 123.6657 |
| 123.8237 |
| 123.3722 |
| 123.0483 |
| 122.6020 |
| 123.2322 |
| 122.5673 |
| 122.1448 |
| 122.9056 |
| 122.4488 |
| 123.3545 |
| 124.6016 |
| 123.3198 |
| 124.3585 |
| 123.8060 |
| 124.5434 |
| 124.0307 |
| 123.7122 |
| 124.3124 |
| 124.3179 |
| 124.9814 |
| 124.9601 |
| 125.0869 |
| 125.0925 |
| 124.3106 |
| 124.9031 |
| 125.3188 |
| 125.9971 |
| 124.7585 |
| 126.5206 |
| 126.5019 |
| 125.1696 |
| 126.3814 |
| 125.1576 |
| 126.7217 |
| 127.4948 |
| 129.2680 |
| 128.6647 |
| 127.2847 |
| 136.3386 |
| 136.7950 |
| 136.2825 |
| 136.4755 |
| 136.8481 |
| 137.3628 |
| 135.6146 |
| 139.0028 |
| 139.3768 |
| 137.5991 |
| 138.2504 |
| 138.8179 |
| 137.9305 |
| 139.5818 |
| 139.1998 |
| 138.8883 |
| 138.0257 |
| 138.3079 |
| 137.5327 |
| 139.9335 |
| 138.8200 |
| 137.4441 |
| 136.7325 |
| 137.4553 |
| 136.6234 |
| 137.9221 |
| 136.3607 |
| 52.0752 |
| 52.0265 |
| 52.1717 |
| 52.6399 |
| 52.1296 |
| 52.1698 |
| 52.2831 |
| 52.0762 |
| 51.3539 |
| 51.4593 |
| 51.8485 |
| 52.0505 |
| 52.4280 |
| 52.3983 |
| 52.3421 |
| 51.6584 |
| 51.6478 |
| 51.1325 |
| 53.0463 |
| 52.8155 |
| 52.1826 |
| 51.9108 |
| 52.3737 |
| 52.1956 |
| 52.9307 |
| 53.4485 |
| 53.5427 |
| 53.6098 |
| 54.5176 |
| 55.1049 |
| 54.0049 |
| 54.2088 |
| 55.4188 |
| 55.5416 |
| 54.3981 |
| 56.1067 |
| 21.5809 |
| 21.2720 |
| 21.0451 |
| 20.9273 |
| 20.6696 |
| 20.6205 |
| 20.7275 |
| 19.6467 |
| 19.7532 |
| 19.8992 |
| 18.8186 |
| 18.5742 |
| 18.7720 |
| 18.7424 |
| 18.6997 |
| 18.7632 |
| 18.9859 |
| 18.8336 |
| 19.0656 |
| 19.2199 |
| 19.1952 |
| 18.9510 |
| 19.1692 |
| 19.1883 |
| 18.9510 |
| 18.9271 |
| 18.7251 |
| 18.7456 |
| 18.7031 |
| 18.6908 |
| 18.7681 |
| 18.7218 |
| 18.6382 |
| 18.7697 |
| 18.6257 |
| 18.4025 |
| 18.7551 |
| 18.6504 |
| 18.5241 |
| 18.4538 |
| 18.6220 |
| 18.6165 |
| 18.5499 |
| 18.5155 |
| 18.5490 |
| 18.5351 |
| 18.5370 |
| 18.5618 |
| 18.5287 |
| 18.3291 |
| 18.3364 |
| 18.1598 |
| 18.4024 |
| 18.2118 |
| 18.5040 |
| 18.4360 |
| 18.4238 |
| 18.2222 |
| 18.1329 |
| 18.1653 |
| 18.3937 |
| 18.1705 |
| 18.0204 |
| 17.9844 |
| 18.1314 |
| 18.1201 |
| 18.0350 |
| 17.9498 |
| 17.9581 |
| 17.9924 |
| 17.9886 |
| 18.0594 |
| 17.9537 |
| 18.0474 |
| 18.6533 |
| 18.2400 |
| 17.9216 |
| 17.9788 |
| 17.6999 |
| 17.6654 |
| 17.5944 |
| 17.6288 |
| 17.7799 |
| 17.5190 |
| 17.7592 |
| 17.8005 |
| 17.8504 |
| 17.9348 |
| 17.9277 |
| 17.8513 |
| 17.9208 |
| 17.8752 |
| 17.8650 |
| 17.7003 |
| 17.6860 |
| 17.5239 |
| 17.4642 |
| 17.5279 |
| 17.5880 |
| 17.6744 |
| 17.5455 |
| 17.3828 |
| 17.4097 |
| 17.4254 |
| 17.3133 |
| 17.6685 |
| 17.4125 |
| 17.3522 |
| 17.2403 |
| 17.2106 |
| 17.5621 |
| 17.5850 |
| 17.5525 |