Storia delle tariffe giornaliere MWK /ANG dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 kwacha malawiano = 0.0169209 fiorino delle Antille olandesi
il minimo sul
1 kwacha malawiano = 0.0010340 fiorino delle Antille olandesi
Date | MWK/ANG |
---|---|
0.0010394 | |
0.0010379 | |
0.0010380 | |
0.0010382 | |
0.0010369 | |
0.0010395 | |
0.0010373 | |
0.0010380 | |
0.0010706 | |
0.0010707 | |
0.0010707 | |
0.0010706 | |
0.0010706 | |
0.0010707 | |
0.0010706 | |
0.0010705 | |
0.0010706 | |
0.0010706 | |
0.0010704 | |
0.0010706 | |
0.0010706 | |
0.0010706 | |
0.0010711 | |
0.0010706 | |
0.0010706 | |
0.0010702 | |
0.0016179 | |
0.0016038 | |
0.0015777 | |
0.0015657 | |
0.0015578 | |
0.0015560 | |
0.0016672 | |
0.0016614 | |
0.0016227 | |
0.0016388 | |
0.0016898 | |
0.0016606 | |
0.0016664 | |
0.0016652 | |
0.0017249 | |
0.0017125 | |
0.0017109 | |
0.0017098 | |
0.0017126 | |
0.0017124 | |
0.0017703 | |
0.0017574 | |
0.0017622 | |
0.0017529 | |
0.0017558 | |
0.0017575 | |
0.0017592 | |
0.0017592 | |
0.0017544 | |
0.0017558 | |
0.0017580 | |
0.0017194 | |
0.0017716 | |
0.0017547 | |
0.0017560 | |
0.0017558 | |
0.0017547 | |
0.0017547 | |
0.0017607 | |
0.0017641 | |
0.0017567 | |
0.0017608 | |
0.0017616 | |
0.0017547 | |
0.0017547 | |
0.0017559 | |
0.0017558 | |
0.0017575 | |
0.0017578 | |
0.0017572 | |
0.0017558 | |
0.0017543 | |
0.0017614 | |
0.0017687 | |
0.0017561 | |
0.0017597 | |
0.0017559 | |
0.0017574 | |
0.0017567 | |
0.0017613 | |
0.0017573 | |
0.0017583 | |
0.0017618 | |
0.0017600 | |
0.0017559 | |
0.0017547 | |
0.0017547 | |
0.0017559 | |
0.0017658 | |
0.0017641 | |
0.0017653 | |
0.0022081 | |
0.0022124 | |
0.0022088 | |
0.0022087 | |
0.0022074 | |
0.0022168 | |
0.0022125 | |
0.0022053 | |
0.0022286 | |
0.0022390 | |
0.0022302 | |
0.0022421 | |
0.0022493 | |
0.0022442 | |
0.0021967 | |
0.0022093 | |
0.0022020 | |
0.0022070 | |
0.0022122 | |
0.0022216 | |
0.0022146 | |
0.0022028 | |
0.0022118 | |
0.0022092 | |
0.0022093 | |
0.0022108 | |
0.0022082 | |
0.0022076 | |
0.0022060 | |
0.0021989 | |
0.0021999 | |
0.0021987 | |
0.0021999 | |
0.0022065 | |
0.0022076 | |
0.0022093 | |
0.0022077 | |
0.0022118 | |
0.0022081 | |
0.0022081 | |
0.0022092 | |
0.0022279 | |
0.0022168 | |
0.0022240 | |
0.0022161 | |
0.0022282 | |
0.0022444 | |
0.0022441 | |
0.0022503 | |
0.0022508 | |
0.0022651 | |
0.0022542 | |
0.0022562 | |
0.0022619 | |
0.0022725 | |
0.0022911 | |
0.0022871 | |
0.0022859 | |
0.0022886 | |
0.0022867 | |
0.0022955 | |
0.0022978 | |
0.0022966 | |
0.0023037 | |
0.0023151 | |
0.0023014 | |
0.0023175 | |
0.0023194 | |
0.0023274 | |
0.0023234 | |
0.0023207 | |
0.0023272 | |
0.0023410 | |
0.0023470 | |
0.0023428 | |
0.0023511 | |
0.0023556 | |
0.0023665 | |
0.0023727 | |
0.0023816 | |
0.0023770 | |
0.0023781 | |
0.0023835 | |
0.0023905 | |
0.0023929 | |
0.0023892 | |
0.0023921 | |
0.0023965 | |
0.0023981 | |
0.0023946 | |
0.0024073 | |
0.0024209 | |
0.0024233 | |
0.0024251 | |
0.0024399 | |
0.0024422 | |
0.0024390 | |
0.0024336 | |
0.0024348 | |
0.0024286 | |
0.0024351 | |
0.0024250 | |
0.0024446 | |
0.0024402 | |
0.0024326 | |
0.0024358 | |
0.0024332 | |
0.0024362 | |
0.0024209 | |
0.0024329 | |
0.0024322 | |
0.0024256 | |
0.0024334 | |
0.0024351 | |
0.0024288 | |
0.0024388 | |
0.0024255 | |
0.0022616 | |
0.0022335 | |
0.0022469 | |
0.0022727 | |
0.0022015 | |
0.0022903 | |
0.0022931 | |
0.0022910 | |
0.0023292 | |
0.0023436 | |
0.0023410 | |
0.0023357 | |
0.0023445 | |
0.0023620 | |
0.0023674 | |
0.0023965 | |
0.0024039 | |
0.0023896 | |
0.0023949 | |
0.0023992 | |
0.0024562 | |
0.0023946 | |
0.0024285 | |
0.0024612 | |
0.0024414 | |
0.0024480 | |
0.0024490 | |
0.0024326 | |
0.0023732 | |
0.0023486 | |
0.0023258 | |
0.0024734 | |
0.0024757 | |
0.0024663 | |
0.0024613 | |
0.0025150 | |
0.0024779 | |
0.0025948 | |
0.0026087 | |
0.0026019 | |
0.0025607 | |
0.0025578 | |
0.0025624 | |
0.0025610 | |
0.0025532 | |
0.0025493 | |
0.0025333 | |
0.0025175 | |
0.0025056 | |
0.0024887 | |
0.0024779 | |
0.0024778 | |
0.0024654 | |
0.0024654 | |
0.0024514 | |
0.0024531 | |
0.0024364 | |
0.0024550 | |
0.0022868 | |
0.0024109 | |
0.0024237 | |
0.0024028 | |
0.0023937 | |
0.0024403 | |
0.0024402 | |
0.0024400 | |
0.0024416 | |
0.0024407 | |
0.0024404 | |
0.0024420 | |
0.0024413 | |
0.0024402 | |
0.0025396 | |
0.0025380 | |
0.0025386 | |
0.0025372 | |
0.0025361 | |
0.0025359 | |
0.0025372 | |
0.0025401 | |
0.0025526 | |
0.0025400 | |
0.0025384 | |
0.0025255 | |
0.0025106 | |
0.0023783 | |
0.0025016 | |
0.0023022 | |
0.0024553 | |
0.0024944 | |
0.0024932 | |
0.0024924 | |
0.0024926 | |
0.0024163 | |
0.0024606 | |
0.0024551 | |
0.0024489 | |
0.0024625 | |
0.0024604 | |
0.0024496 | |
0.0024617 | |
0.0024619 | |
0.0024637 | |
0.0024610 | |
0.0024638 | |
0.0024621 | |
0.0024593 | |
0.0024624 | |
0.0024542 | |
0.0024588 | |
0.0024578 | |
0.0024580 | |
0.0024591 | |
0.0024685 | |
0.0024586 | |
0.0024641 | |
0.0024706 | |
0.0024582 | |
0.0024575 | |
0.0024593 | |
0.0024602 | |
0.0024619 | |
0.0024618 | |
0.0024583 | |
0.0024552 | |
0.0024575 | |
0.0024669 | |
0.0024569 | |
0.0024413 | |
0.0024543 | |
0.0024579 | |
0.0024541 | |
0.0024262 | |
0.0024569 | |
0.0024519 | |
0.0024513 | |
0.0024510 | |
0.0024542 | |
0.0024373 | |
0.0024525 | |
0.0024522 | |
0.0024514 | |
0.0024462 | |
0.0024342 | |
0.0024484 | |
0.0024437 | |
0.0024693 | |
0.0024614 | |
0.0024634 | |
0.0024641 | |
0.0024643 | |
0.0024509 | |
0.0024640 | |
0.0024508 | |
0.0024506 | |
0.0024373 | |
0.0024636 | |
0.0024649 | |
0.0024699 | |
0.0024473 | |
0.0024376 | |
0.0024388 | |
0.0024407 | |
0.0024401 | |
0.0024394 | |
0.0024385 | |
0.0024387 | |
0.0024474 | |
0.0024511 | |
0.0024519 | |
0.0024521 | |
0.0024518 | |
0.0024512 | |
0.0024515 | |
0.0024530 | |
0.0024539 | |
0.0024515 | |
0.0024520 | |
0.0024456 | |
0.0024560 | |
0.0024554 | |
0.0024537 | |
0.0024546 | |
0.0024563 | |
0.0024563 | |
0.0024640 | |
0.0024898 | |
0.0024795 | |
0.0024911 | |
0.0025123 | |
0.0025273 | |
0.0025188 | |
0.0025908 | |
0.0025291 | |
0.0025374 | |
0.0025670 | |
0.0026115 | |
0.0026164 | |
0.0026357 | |
0.0026253 | |
0.0026378 | |
0.0026217 | |
0.0026209 | |
0.0026285 | |
0.0025553 | |
0.0024563 | |
0.0023857 | |
0.0023845 | |
0.0024040 | |
0.0024717 | |
0.0024558 | |
0.0025253 | |
0.0026398 | |
0.0026671 | |
0.0027413 | |
0.0027953 | |
0.0028340 | |
0.0028851 | |
0.0029785 | |
0.0029923 | |
0.0030558 | |
0.0031571 | |
0.0031678 | |
0.0032180 | |
0.0032209 | |
0.0032466 | |
0.0032281 | |
0.0032479 | |
0.0031982 | |
0.0032032 | |
0.0031747 | |
0.0031777 | |
0.0032104 | |
0.0032675 | |
0.0033385 | |
0.0034843 | |
0.0034726 | |
0.0038701 | |
0.0039320 | |
0.0039441 | |
0.0039990 | |
0.0040110 | |
0.0040763 | |
0.0040460 | |
0.0040623 | |
0.0040154 | |
0.0040717 | |
0.0040662 | |
0.0040579 | |
0.0040591 | |
0.0040465 | |
0.0040402 | |
0.0040004 | |
0.0040581 | |
0.0040405 | |
0.0040839 | |
0.0040337 | |
0.0040180 | |
0.0039706 | |
0.0040168 | |
0.0040064 | |
0.0039225 | |
0.0039036 | |
0.0039042 | |
0.0038710 | |
0.0038905 | |
0.0038145 | |
0.0038130 | |
0.0037559 | |
0.0037186 | |
0.0036630 | |
0.0036313 | |
0.0036881 | |
0.0039033 | |
0.0038935 | |
0.0038808 | |
0.0039088 | |
0.0040868 | |
0.0044666 | |
0.0044260 | |
0.0044629 | |
0.0045068 | |
0.0045439 | |
0.0045249 | |
0.0044996 | |
0.0045202 | |
0.0045201 | |
0.0045185 | |
0.0045162 | |
0.0045309 | |
0.0045333 | |
0.0045408 | |
0.0045420 | |
0.0045293 | |
0.0045434 | |
0.0045445 | |
0.0045387 | |
0.0045474 | |
0.0045471 | |
0.0045298 | |
0.0045471 | |
0.0045639 | |
0.0045743 | |
0.0045470 | |
0.0045599 | |
0.0043437 | |
0.0043953 | |
0.0043523 | |
0.0042583 | |
0.0042132 | |
0.0042131 | |
0.0042443 | |
0.0042292 | |
0.0041917 | |
0.0041703 | |
0.0040762 | |
0.0040846 | |
0.0040816 | |
0.0042238 | |
0.0042025 | |
0.0041528 | |
0.0042189 | |
0.0043402 | |
0.0043575 | |
0.0043593 | |
0.0044724 | |
0.0044812 | |
0.0045300 | |
0.0048201 | |
0.0048552 | |
0.0048114 | |
0.0048363 | |
0.0049399 | |
0.0053723 | |
0.0054022 | |
0.0054376 | |
0.0054204 | |
0.0054008 | |
0.0053916 | |
0.0053953 | |
0.0053995 | |
0.0053864 | |
0.0053716 | |
0.0053866 | |
0.0053877 | |
0.0054520 | |
0.0054290 | |
0.0054951 | |
0.0055004 | |
0.0054499 | |
0.0053620 | |
0.0049658 | |
0.0045279 | |
0.0045671 | |
0.0044660 | |
0.0043100 | |
0.0044430 | |
0.0045103 | |
0.0046162 | |
0.0045844 | |
0.0047259 | |
0.0047365 | |
0.0047638 | |
0.0046841 | |
0.0048416 | |
0.0049791 | |
0.0049575 | |
0.0050019 | |
0.0051352 | |
0.0053994 | |
0.0055125 | |
0.0054484 | |
0.0053250 | |
0.0055091 | |
0.0054304 | |
0.0054326 | |
0.0054497 | |
0.0055296 | |
0.0057100 | |
0.0056393 | |
0.0056313 | |
0.0057707 | |
0.0057139 | |
0.0059068 | |
0.0058461 | |
0.0060506 | |
0.0060003 | |
0.0062838 | |
0.0063876 | |
0.0064338 | |
0.0064701 | |
0.0064526 | |
0.0064683 | |
0.0064809 | |
0.0064705 | |
0.0065155 | |
0.0066255 | |
0.0065917 | |
0.0066238 | |
0.0065933 | |
0.0068355 | |
0.0068470 | |
0.0069140 | |
0.0071193 | |
0.0071172 | |
0.0086467 | |
0.0107563 | |
0.0108198 | |
0.0107962 | |
0.0107637 | |
0.0107371 | |
0.0108170 | |
0.0107391 | |
0.0108330 | |
0.0107731 | |
0.0107836 | |
0.0107968 | |
0.0108011 | |
0.0110487 | |
0.0108413 | |
0.0108498 | |
0.0109985 | |
0.0109295 | |
0.0109981 | |
0.0109962 | |
0.0109470 | |
0.0108514 | |
0.0109352 | |
0.0108666 | |
0.0109513 | |
0.0107949 | |
0.0107295 | |
0.0106002 | |
0.0106940 | |
0.0106559 | |
0.0106961 | |
0.0106792 | |
0.0106781 | |
0.0106753 | |
0.0112371 | |
0.0111374 | |
0.0111308 | |
0.0111734 | |
0.0112400 | |
0.0117342 | |
0.0118533 | |
0.0118129 | |
0.0116768 | |
0.0117486 | |
0.0118070 | |
0.0119072 | |
0.0119046 | |
0.0118431 | |
0.0117848 | |
0.0118708 | |
0.0119034 | |
0.0117826 | |
0.0119082 | |
0.0118157 | |
0.0118225 | |
0.0118454 | |
0.0119050 | |
0.0119091 | |
0.0117953 | |
0.0118344 | |
0.0118421 | |
0.0118481 | |
0.0117939 | |
0.0118501 | |
0.0117564 | |
0.0117904 | |
0.0117546 | |
0.0118167 | |
0.0119095 | |
0.0118301 | |
0.0118284 | |
0.0118650 | |
0.0118465 | |
0.0118193 | |
0.0118885 | |
0.0118524 | |
0.0117617 | |
0.0118251 | |
0.0118397 | |
0.0118287 | |
0.0118025 | |
0.0117893 | |
0.0118019 | |
0.0118383 | |
0.0118019 | |
0.0118387 | |
0.0118215 | |
0.0118703 | |
0.0118012 | |
0.0117981 | |
0.0118585 | |
0.0118026 | |
0.0117976 | |
0.0117917 | |
0.0118022 | |
0.0118546 | |
0.0118174 | |
0.0118808 | |
0.0118608 | |
0.0118424 | |
0.0118207 | |
0.0118614 | |
0.0117853 | |
0.0118235 | |
0.0116772 | |
0.0118160 | |
0.0117789 | |
0.0118267 | |
0.0118933 | |
0.0118903 | |
0.0117844 | |
0.0118624 | |
0.0118590 | |
0.0118698 | |
0.0118104 | |
0.0117833 | |
0.0118395 | |
0.0121835 | |
0.0122462 | |
0.0121837 | |
0.0122051 | |
0.0122559 | |
0.0122271 | |
0.0123417 | |
0.0123356 | |
0.0125518 | |
0.0125301 | |
0.0126260 | |
0.0125255 | |
0.0124889 | |
0.0126277 | |
0.0126165 | |
0.0126172 | |
0.0125836 | |
0.0126614 | |
0.0126847 | |
0.0125968 | |
0.0125695 | |
0.0128236 | |
0.0127296 | |
0.0126009 | |
0.0126848 | |
0.0127733 | |
0.0125948 | |
0.0125953 | |
0.0125973 | |
0.0127060 | |
0.0128901 | |
0.0126893 | |
0.0123513 | |
0.0123984 | |
0.0123354 | |
0.0122913 | |
0.0123773 | |
0.0126763 | |
0.0124673 | |
0.0126798 | |
0.0127190 | |
0.0126296 | |
0.0127952 | |
0.0126234 | |
0.0127586 | |
0.0127430 | |
0.0127621 | |
0.0126451 | |
0.0126728 | |
0.0127305 | |
0.0125939 | |
0.0126413 | |
0.0125609 | |
0.0125797 | |
0.0125229 | |
0.0124879 | |
0.0125668 | |
0.0125735 | |
0.0124843 | |
0.0125689 | |
0.0125010 | |
0.0124549 | |
0.0126046 | |
0.0125351 | |
0.0125262 | |
0.0125103 | |
0.0125455 | |
0.0125287 | |
0.0125147 | |
0.0125317 | |
0.0125100 | |
0.0125969 | |
0.0127005 | |
0.0125882 | |
0.0126589 | |
0.0125869 | |
0.0125909 | |
0.0125551 | |
0.0125567 | |
0.0125787 | |
0.0126841 | |
0.0126588 | |
0.0126544 | |
0.0127066 | |
0.0126980 | |
0.0127278 | |
0.0127275 | |
0.0127055 | |
0.0127003 | |
0.0127756 | |
0.0127070 | |
0.0126988 | |
0.0128385 | |
0.0127396 | |
0.0128289 | |
0.0128256 | |
0.0127773 | |
0.0127606 | |
0.0128217 | |
0.0126780 | |
0.0127399 | |
0.0127837 | |
0.0127953 | |
0.0128404 | |
0.0128163 | |
0.0128238 | |
0.0128324 | |
0.0128316 | |
0.0128283 | |
0.0128246 | |
0.0128320 | |
0.0129579 | |
0.0127876 | |
0.0127734 | |
0.0127779 | |
0.0128465 | |
0.0127838 | |
0.0128540 | |
0.0128268 | |
0.0128244 | |
0.0128413 | |
0.0128502 | |
0.0128124 | |
0.0128512 | |
0.0128478 | |
0.0128243 | |
0.0128970 | |
0.0128501 | |
0.0128505 | |
0.0128300 | |
0.0127712 | |
0.0127398 | |
0.0127648 | |
0.0127676 | |
0.0127848 | |
0.0127875 | |
0.0128300 | |
0.0127966 | |
0.0127935 | |
0.0127991 | |
0.0128005 | |
0.0128531 | |
0.0128318 | |
0.0128821 | |
0.0127309 | |
0.0127689 | |
0.0127795 | |
0.0128627 | |
0.0128605 | |
0.0127699 | |
0.0127929 | |
0.0127743 | |
0.0128863 | |
0.0129133 | |
0.0128365 | |
0.0127585 | |
0.0128765 | |
0.0128385 | |
0.0128875 | |
0.0128833 | |
0.0128568 | |
0.0128702 | |
0.0125571 | |
0.0129080 | |
0.0129291 | |
0.0129059 | |
0.0130537 | |
0.0129138 | |
0.0129025 | |
0.0130001 | |
0.0130687 | |
0.0130586 | |
0.0129786 | |
0.0129608 | |
0.0131143 | |
0.0129342 | |
0.0130374 | |
0.0130064 | |
0.0130645 | |
0.0130102 | |
0.0131206 | |
0.0129751 | |
0.0130001 | |
0.0129896 | |
0.0128937 | |
0.0128929 | |
0.0128731 | |
0.0128564 | |
0.0128590 | |
0.0130486 | |
0.0128382 | |
0.0127722 | |
0.0140002 | |
0.0135777 | |
0.0135749 | |
0.0135794 | |
0.0135919 | |
0.0135665 | |
0.0136986 | |
0.0138484 | |
0.0138482 | |
0.0139033 | |
0.0138590 | |
0.0138624 | |
0.0138598 | |
0.0140689 | |
0.0138945 | |
0.0139165 | |
0.0139644 | |
0.0142235 | |
0.0141074 | |
0.0144243 | |
0.0144096 | |
0.0143939 | |
0.0142087 | |
0.0143433 | |
0.0143485 | |
0.0144409 | |
0.0145118 | |
0.0144431 | |
0.0146175 | |
0.0147173 | |
0.0144157 | |
0.0145244 | |
0.0145187 | |
0.0144912 | |
0.0144601 | |
0.0144142 | |
0.0144140 | |
0.0146357 | |
0.0146574 | |
0.0144987 | |
0.0145032 | |
0.0144841 | |
0.0144171 | |
0.0145710 | |
0.0145260 | |
0.0144666 | |
0.0144646 | |
0.0144521 | |
0.0145089 | |
0.0143915 | |
0.0145930 | |
0.0146609 | |
0.0148286 | |
0.0150174 | |
0.0151786 | |
0.0157498 | |
0.0158218 | |
0.0160213 | |
0.0159603 | |
0.0160547 | |
0.0160533 | |
0.0158212 | |
0.0161301 | |
0.0161690 | |
0.0165646 | |
0.0165684 | |
0.0165799 | |
0.0165674 | |
0.0165712 | |
0.0165683 | |
0.0165684 | |
0.0166462 | |
0.0164885 | |
0.0165320 | |
0.0165737 | |
0.0165370 | |
0.0165682 | |
0.0165362 | |
0.0165381 | |
0.0165512 | |
0.0164493 | |
0.0164559 | |
0.0167762 | |
0.0164582 | |
0.0164167 | |
0.0164877 | |
0.0164624 | |
0.0164695 | |
0.0164975 | |
0.0165031 | |
0.0165614 | |
0.0164209 | |
0.0164617 | |
0.0169209 | |
0.0164917 | |
0.0168056 | |
0.0165691 | |
0.0164914 | |
0.0167872 | |
0.0167495 | |
0.0164881 | |
0.0164894 | |
0.0162847 | |
0.0161861 | |
0.0166071 | |
0.0164553 | |
0.0163233 | |
0.0164271 | |
0.0161545 | |
0.0163501 | |
0.0160377 | |
0.0163309 | |
0.0164518 | |
0.0163840 | |
0.0160958 |