Lịch sử của giá hàng ngày MWK /CLP kể từ Thứ hai, 22 Tháng ba 2004.
Tối đa đã đạt được
1 Kwacha Malawi = 6.0051 Peso Chile
tối thiểu trên
1 Kwacha Malawi = 0.5118 Peso Chile
Date | MWK/CLP |
---|---|
0.5356 | |
0.5435 | |
0.5482 | |
0.5599 | |
0.5456 | |
0.5674 | |
0.5648 | |
0.5613 | |
0.5740 | |
0.5765 | |
0.5883 | |
0.5734 | |
0.5768 | |
0.5651 | |
0.5528 | |
0.5402 | |
0.5406 | |
0.5354 | |
0.5232 | |
0.5275 | |
0.5212 | |
0.5255 | |
0.5163 | |
0.5165 | |
0.5211 | |
0.8305 | |
0.7846 | |
0.8037 | |
0.8122 | |
0.8182 | |
0.7955 | |
0.8405 | |
0.8309 | |
0.7969 | |
0.8075 | |
0.8076 | |
0.7874 | |
0.8045 | |
0.7952 | |
0.8255 | |
0.7980 | |
0.7871 | |
0.7767 | |
0.7724 | |
0.7609 | |
0.7916 | |
0.7749 | |
0.7710 | |
0.7795 | |
0.7807 | |
0.7776 | |
0.7684 | |
0.7809 | |
0.7868 | |
0.7945 | |
0.7809 | |
0.7687 | |
0.7869 | |
0.8113 | |
0.7782 | |
0.7731 | |
0.7823 | |
0.7854 | |
0.7937 | |
0.8056 | |
0.8124 | |
0.8279 | |
0.8586 | |
0.8657 | |
0.8449 | |
0.8701 | |
0.8889 | |
0.9183 | |
0.8694 | |
0.8957 | |
0.9186 | |
0.9642 | |
0.9489 | |
0.9206 | |
0.9162 | |
0.9668 | |
0.8994 | |
0.8755 | |
0.8566 | |
0.8620 | |
0.9154 | |
0.8596 | |
0.8856 | |
0.8719 | |
0.9133 | |
0.9980 | |
0.9664 | |
0.9050 | |
0.9019 | |
0.8633 | |
0.8442 | |
1.0083 | |
1.0196 | |
1.0168 | |
1.0510 | |
1.0631 | |
1.0589 | |
1.0372 | |
0.9731 | |
1.0069 | |
1.0096 | |
0.9885 | |
0.9935 | |
1.0147 | |
1.0279 | |
0.9806 | |
0.9895 | |
1.0054 | |
1.0234 | |
1.0451 | |
1.0567 | |
1.0722 | |
1.0299 | |
1.0372 | |
1.0343 | |
0.9944 | |
0.9787 | |
0.9860 | |
0.9956 | |
0.9906 | |
1.0010 | |
1.0103 | |
0.9878 | |
0.9731 | |
0.9691 | |
0.9650 | |
0.9485 | |
0.9628 | |
0.9664 | |
0.9678 | |
0.9666 | |
0.9458 | |
0.9434 | |
0.9406 | |
0.9217 | |
0.9092 | |
0.9119 | |
0.9348 | |
0.8992 | |
0.8982 | |
0.9064 | |
0.9208 | |
0.8985 | |
0.8759 | |
0.8876 | |
0.8926 | |
0.8922 | |
0.9088 | |
0.9198 | |
0.9355 | |
0.9131 | |
0.9251 | |
0.9424 | |
0.9249 | |
0.9073 | |
0.9273 | |
0.9429 | |
0.9477 | |
0.9470 | |
0.9516 | |
0.9309 | |
0.9110 | |
0.9231 | |
0.9470 | |
0.9613 | |
0.9723 | |
0.9978 | |
1.0152 | |
1.0119 | |
1.0007 | |
1.0185 | |
1.0268 | |
1.0434 | |
1.0581 | |
1.0639 | |
1.0461 | |
1.0304 | |
1.0198 | |
1.0349 | |
1.0381 | |
1.0483 | |
1.0832 | |
1.0872 | |
1.0237 | |
1.0379 | |
1.0697 | |
1.0745 | |
1.0862 | |
1.1130 | |
1.1118 | |
1.0594 | |
1.0415 | |
1.0715 | |
1.0963 | |
1.1139 | |
1.1165 | |
1.1377 | |
1.1621 | |
1.1639 | |
1.1598 | |
1.1561 | |
1.1682 | |
1.1750 | |
1.1609 | |
1.1409 | |
1.1038 | |
1.1016 | |
1.0774 | |
1.0821 | |
1.0694 | |
1.0731 | |
1.0466 | |
1.0529 | |
1.0520 | |
0.9970 | |
1.0179 | |
1.0404 | |
1.0972 | |
1.0937 | |
1.1288 | |
1.0555 | |
1.0387 | |
1.0139 | |
0.9898 | |
0.9948 | |
0.9727 | |
0.9815 | |
0.9940 | |
1.0038 | |
0.9691 | |
0.9857 | |
1.0007 | |
0.9846 | |
0.9782 | |
0.9793 | |
0.9831 | |
0.9257 | |
0.9073 | |
0.8875 | |
0.9074 | |
0.8949 | |
0.8958 | |
0.9183 | |
0.9387 | |
0.9304 | |
0.9676 | |
0.9682 | |
0.9622 | |
0.9277 | |
0.9252 | |
0.9122 | |
0.9076 | |
0.9139 | |
0.9241 | |
0.9386 | |
0.9218 | |
0.9207 | |
0.9061 | |
0.8930 | |
0.9072 | |
0.9091 | |
0.8963 | |
0.9215 | |
0.9234 | |
0.9247 | |
0.9423 | |
0.8934 | |
0.9316 | |
0.9398 | |
0.9186 | |
0.9022 | |
0.9306 | |
0.9206 | |
0.9456 | |
0.9342 | |
0.9536 | |
0.9384 | |
0.9312 | |
0.9338 | |
0.9034 | |
0.9256 | |
0.9441 | |
0.9578 | |
0.9396 | |
0.9065 | |
0.9198 | |
0.9076 | |
0.8907 | |
0.8797 | |
0.9116 | |
0.8948 | |
0.8962 | |
0.9039 | |
0.8384 | |
0.8837 | |
0.8112 | |
0.8612 | |
0.8666 | |
0.8846 | |
0.8688 | |
0.8728 | |
0.8286 | |
0.8306 | |
0.8207 | |
0.8324 | |
0.8347 | |
0.8345 | |
0.8386 | |
0.8334 | |
0.8253 | |
0.8109 | |
0.8191 | |
0.8249 | |
0.8310 | |
0.8321 | |
0.8346 | |
0.8282 | |
0.8329 | |
0.8467 | |
0.8587 | |
0.8556 | |
0.9054 | |
0.8932 | |
0.8778 | |
0.8783 | |
0.8682 | |
0.8730 | |
0.8813 | |
0.8737 | |
0.8538 | |
0.8732 | |
0.8790 | |
0.8660 | |
0.8628 | |
0.8594 | |
0.8603 | |
0.8660 | |
0.8872 | |
0.8945 | |
0.8980 | |
0.8946 | |
0.8995 | |
0.9106 | |
0.9184 | |
0.9122 | |
0.9113 | |
0.9080 | |
0.9107 | |
0.9227 | |
0.9266 | |
0.9237 | |
0.9183 | |
0.9325 | |
0.9137 | |
0.9030 | |
0.8872 | |
0.8972 | |
0.9054 | |
0.9147 | |
0.9081 | |
0.9172 | |
0.9102 | |
0.8893 | |
0.8823 | |
0.8830 | |
0.8818 | |
0.8935 | |
0.9020 | |
0.9115 | |
0.9235 | |
0.9239 | |
0.9280 | |
0.9326 | |
0.8936 | |
0.9153 | |
0.9335 | |
0.9353 | |
0.9278 | |
0.9040 | |
0.9029 | |
0.9118 | |
0.9274 | |
0.9273 | |
0.9145 | |
0.9168 | |
0.9345 | |
0.9221 | |
0.9342 | |
0.9308 | |
0.9261 | |
0.8996 | |
0.9080 | |
0.9131 | |
0.9170 | |
0.9143 | |
0.9206 | |
0.9204 | |
0.9570 | |
0.9634 | |
0.9499 | |
0.9917 | |
0.9688 | |
0.9808 | |
0.9820 | |
0.9723 | |
0.9631 | |
0.9721 | |
0.9754 | |
1.0064 | |
0.9790 | |
0.9957 | |
0.9865 | |
0.9537 | |
0.9386 | |
0.9230 | |
0.9360 | |
0.9546 | |
0.9646 | |
0.9772 | |
1.0163 | |
1.0728 | |
1.0792 | |
1.0863 | |
1.0918 | |
1.1155 | |
1.1381 | |
1.1672 | |
1.1922 | |
1.2144 | |
1.2418 | |
1.2414 | |
1.2444 | |
1.2374 | |
1.2326 | |
1.2163 | |
1.2427 | |
1.2606 | |
1.2240 | |
1.2211 | |
1.2327 | |
1.2426 | |
1.2831 | |
1.2868 | |
1.3138 | |
1.3183 | |
1.4396 | |
1.4322 | |
1.4267 | |
1.4369 | |
1.4331 | |
1.4475 | |
1.4413 | |
1.4355 | |
1.3977 | |
1.3888 | |
1.3627 | |
1.3809 | |
1.3925 | |
1.3878 | |
1.3896 | |
1.3805 | |
1.3891 | |
1.4138 | |
1.4282 | |
1.4437 | |
1.4099 | |
1.3693 | |
1.3944 | |
1.3904 | |
1.3696 | |
1.3768 | |
1.3619 | |
1.3580 | |
1.3385 | |
1.3146 | |
1.2972 | |
1.2796 | |
1.2880 | |
1.2539 | |
1.2438 | |
1.2293 | |
1.3009 | |
1.2793 | |
1.2627 | |
1.2795 | |
1.3424 | |
1.4737 | |
1.4806 | |
1.5015 | |
1.5135 | |
1.5136 | |
1.4898 | |
1.4866 | |
1.4748 | |
1.4595 | |
1.4536 | |
1.4457 | |
1.4293 | |
1.4335 | |
1.4073 | |
1.3980 | |
1.4002 | |
1.4064 | |
1.4130 | |
1.3990 | |
1.4021 | |
1.4102 | |
1.3909 | |
1.4081 | |
1.4430 | |
1.4318 | |
1.4173 | |
1.4008 | |
1.3411 | |
1.3499 | |
1.3683 | |
1.3593 | |
1.3404 | |
1.3209 | |
1.3163 | |
1.2933 | |
1.3003 | |
1.3058 | |
1.2519 | |
1.2345 | |
1.2050 | |
1.2549 | |
1.2342 | |
1.2256 | |
1.2438 | |
1.2818 | |
1.2972 | |
1.2683 | |
1.2955 | |
1.3026 | |
1.2968 | |
1.3667 | |
1.3578 | |
1.3427 | |
1.3502 | |
1.3972 | |
1.4929 | |
1.5283 | |
1.5446 | |
1.5492 | |
1.5440 | |
1.5602 | |
1.5351 | |
1.5538 | |
1.5487 | |
1.5260 | |
1.5151 | |
1.5277 | |
1.5437 | |
1.5562 | |
1.5168 | |
1.5468 | |
1.5240 | |
1.4671 | |
1.3413 | |
1.2026 | |
1.2016 | |
1.1783 | |
1.1499 | |
1.1724 | |
1.1794 | |
1.2195 | |
1.2124 | |
1.2479 | |
1.2493 | |
1.2638 | |
1.2394 | |
1.2765 | |
1.3155 | |
1.3108 | |
1.3290 | |
1.3633 | |
1.4341 | |
1.4621 | |
1.4666 | |
1.4319 | |
1.4626 | |
1.4455 | |
1.4700 | |
1.4692 | |
1.4981 | |
1.5403 | |
1.5259 | |
1.5247 | |
1.5427 | |
1.5174 | |
1.5719 | |
1.5530 | |
1.6082 | |
1.5924 | |
1.6934 | |
1.7311 | |
1.7420 | |
1.7641 | |
1.7376 | |
1.7491 | |
1.7619 | |
1.7883 | |
1.7951 | |
1.8522 | |
1.8522 | |
1.8690 | |
1.8496 | |
1.9132 | |
1.9783 | |
1.9716 | |
2.0098 | |
1.9592 | |
2.3351 | |
2.9082 | |
2.9552 | |
2.9364 | |
2.9181 | |
2.9248 | |
2.9390 | |
2.8983 | |
2.9317 | |
2.9182 | |
2.9166 | |
2.9095 | |
2.8847 | |
2.9687 | |
2.9533 | |
2.9737 | |
3.0842 | |
3.1353 | |
3.1880 | |
3.1960 | |
3.1750 | |
3.1189 | |
3.1314 | |
3.1734 | |
3.1659 | |
3.0569 | |
3.0246 | |
2.9328 | |
3.0652 | |
3.0347 | |
3.1227 | |
3.1704 | |
3.0846 | |
2.8991 | |
3.0040 | |
2.8997 | |
2.9196 | |
2.9457 | |
2.9626 | |
3.1201 | |
3.0562 | |
3.0738 | |
3.0497 | |
3.0847 | |
3.0721 | |
3.1521 | |
3.1387 | |
3.0922 | |
3.0821 | |
3.1000 | |
3.1415 | |
3.0914 | |
3.1192 | |
3.0493 | |
3.1029 | |
3.1421 | |
3.1301 | |
3.1598 | |
3.1686 | |
3.1742 | |
3.1795 | |
3.1340 | |
3.1295 | |
3.1009 | |
3.0938 | |
3.1511 | |
3.1760 | |
3.2515 | |
3.2579 | |
3.2927 | |
3.0810 | |
3.1243 | |
3.1161 | |
3.1258 | |
3.1835 | |
3.2207 | |
3.1479 | |
3.1952 | |
3.1730 | |
3.2600 | |
3.1975 | |
3.1708 | |
3.1787 | |
3.1985 | |
3.1982 | |
3.2836 | |
3.2714 | |
3.2782 | |
3.2898 | |
3.3353 | |
3.3658 | |
3.3833 | |
3.4222 | |
3.4248 | |
3.5053 | |
3.5585 | |
3.5490 | |
3.5641 | |
3.5128 | |
3.5297 | |
3.5874 | |
3.5087 | |
3.6258 | |
3.6240 | |
3.4562 | |
3.4296 | |
3.4247 | |
3.4787 | |
3.4227 | |
3.4812 | |
3.5005 | |
3.5292 | |
3.4196 | |
3.4158 | |
3.4704 | |
3.4795 | |
3.4970 | |
3.6799 | |
3.6127 | |
3.4475 | |
3.3405 | |
3.3501 | |
3.4527 | |
3.4924 | |
3.4717 | |
3.4823 | |
3.5161 | |
3.4987 | |
3.4633 | |
3.5109 | |
3.6278 | |
3.7416 | |
3.7770 | |
3.8615 | |
3.9375 | |
3.9586 | |
3.8478 | |
3.8496 | |
3.9743 | |
3.9314 | |
3.9145 | |
3.8921 | |
3.9945 | |
3.8587 | |
3.8014 | |
3.8133 | |
3.7934 | |
3.9631 | |
3.8447 | |
3.6679 | |
3.7222 | |
3.8842 | |
3.8998 | |
3.8985 | |
3.9846 | |
3.9205 | |
4.0184 | |
4.1179 | |
4.1901 | |
4.1741 | |
4.0809 | |
4.1605 | |
4.1597 | |
4.1735 | |
4.1474 | |
4.3277 | |
4.3006 | |
4.3934 | |
4.1079 | |
4.2927 | |
4.4026 | |
4.3254 | |
4.3646 | |
4.3329 | |
4.5398 | |
4.3931 | |
4.4671 | |
4.4899 | |
4.6837 | |
4.7336 | |
4.7575 | |
4.4850 | |
4.4142 | |
4.6889 | |
4.7596 | |
4.2909 | |
4.3521 | |
4.1173 | |
3.8530 | |
3.8357 | |
3.7437 | |
3.7286 | |
3.6211 | |
3.6774 | |
3.6517 | |
3.6527 | |
3.5820 | |
3.5010 | |
3.5274 | |
3.5357 | |
3.6270 | |
3.7234 | |
3.5592 | |
3.5583 | |
3.4594 | |
3.4818 | |
3.4110 | |
3.3275 | |
3.3613 | |
3.3800 | |
3.2453 | |
3.3560 | |
3.2423 | |
3.1127 | |
3.1832 | |
3.2451 | |
3.0993 | |
3.2154 | |
3.2492 | |
3.3615 | |
3.3429 | |
3.3597 | |
3.3559 | |
3.3641 | |
3.4489 | |
3.3916 | |
3.5617 | |
3.5838 | |
3.6033 | |
3.5852 | |
3.5600 | |
3.6262 | |
3.7099 | |
3.6387 | |
3.6517 | |
3.5753 | |
3.5509 | |
3.6296 | |
3.5703 | |
3.6183 | |
3.6633 | |
3.6912 | |
3.6933 | |
3.7395 | |
3.7747 | |
3.7788 | |
3.7564 | |
3.7174 | |
3.7338 | |
3.7385 | |
3.6876 | |
3.6903 | |
3.7283 | |
3.7898 | |
3.7763 | |
3.7558 | |
3.7848 | |
3.7652 | |
3.7650 | |
3.7442 | |
3.7395 | |
3.7129 | |
3.7618 | |
3.7831 | |
3.8230 | |
3.8697 | |
3.8656 | |
3.8569 | |
3.8439 | |
3.8884 | |
3.9179 | |
3.8428 | |
3.7828 | |
3.9486 | |
3.9314 | |
3.9172 | |
3.9009 | |
3.8889 | |
3.9160 | |
3.7480 | |
3.8436 | |
3.8035 | |
3.7951 | |
3.8449 | |
3.8182 | |
3.8246 | |
3.8363 | |
3.8399 | |
3.8464 | |
3.8304 | |
3.8548 | |
3.9430 | |
3.8815 | |
3.9463 | |
3.9144 | |
3.9532 | |
3.9246 | |
3.9472 | |
3.8579 | |
3.9471 | |
3.9604 | |
3.8944 | |
3.9046 | |
3.9336 | |
3.8773 | |
3.8825 | |
4.0753 | |
3.9184 | |
3.9082 | |
4.2388 | |
3.9960 | |
4.0062 | |
3.9425 | |
3.9072 | |
3.9115 | |
3.9552 | |
3.9784 | |
4.0263 | |
4.0932 | |
4.1382 | |
4.1045 | |
4.1297 | |
4.1444 | |
4.0322 | |
4.0847 | |
4.1582 | |
4.1896 | |
4.1722 | |
4.2873 | |
4.2406 | |
4.2078 | |
4.0995 | |
4.1340 | |
4.1578 | |
4.1414 | |
4.3409 | |
4.2061 | |
4.3030 | |
4.3555 | |
4.3462 | |
4.4368 | |
4.4031 | |
4.3382 | |
4.2739 | |
4.2547 | |
4.3315 | |
4.3759 | |
4.3879 | |
4.3267 | |
4.4324 | |
4.3861 | |
4.3265 | |
4.4422 | |
4.5610 | |
4.5778 | |
4.6585 | |
4.7130 | |
4.7038 | |
4.6673 | |
4.7438 | |
4.8486 | |
4.8877 | |
4.8682 | |
4.9363 | |
5.0958 | |
5.0632 | |
5.2074 | |
5.1302 | |
5.2269 | |
5.1562 | |
5.2033 | |
5.2973 | |
5.3006 | |
5.4456 | |
5.4114 | |
5.3253 | |
5.2495 | |
5.2955 | |
5.3428 | |
5.3560 | |
5.3725 | |
5.2565 | |
5.2764 | |
5.1560 | |
5.1868 | |
5.2750 | |
5.4683 | |
5.3638 | |
5.4436 | |
5.4380 | |
5.4585 | |
5.6355 | |
5.6509 | |
5.5840 | |
5.6042 | |
5.4732 | |
5.5718 | |
5.6572 | |
5.6489 | |
5.7069 | |
5.7185 | |
5.7858 | |
5.9874 | |
5.8984 | |
5.9846 | |
5.9168 | |
5.8788 | |
5.8395 | |
5.8882 | |
5.8372 | |
5.8319 | |
5.8903 | |
5.8405 | |
5.9559 | |
5.7994 | |
5.8508 | |
5.8450 | |
5.7530 | |
5.7206 | |
5.4653 | |
5.4923 | |
5.6208 | |
5.6403 | |
5.5557 | |
5.5195 |