Историјски мексички пезос / стари мозамбијски метикал
Историја дневних износа MXN /MZM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 мексички пезос = 3 887.1684 стари мозамбијски метикал
минималац на
1 мексички пезос = 2 430.3189 стари мозамбијски метикал
| Date | MXN/MZM |
|---|---|
| 3 749.4268 | |
| 3 722.3686 | |
| 3 832.0049 | |
| 3 868.3755 | |
| 3 846.0616 | |
| 3 798.5854 | |
| 3 754.7871 | |
| 3 742.6451 | |
| 3 727.8348 | |
| 3 700.9122 | |
| 3 718.2985 | |
| 3 715.0859 | |
| 3 706.1321 | |
| 3 676.2078 | |
| 3 675.5563 | |
| 3 720.5084 | |
| 3 734.6775 | |
| 3 685.9366 | |
| 3 686.8587 | |
| 3 661.1056 | |
| 3 638.4163 | |
| 3 619.7423 | |
| 3 666.3674 | |
| 3 682.4965 | |
| 3 614.4991 | |
| 3 630.6930 | |
| 3 543.2499 | |
| 3 503.3490 | |
| 3 574.7852 | |
| 3 511.0191 | |
| 3 643.9896 | |
| 3 685.2921 | |
| 3 709.1281 | |
| 3 668.2938 | |
| 3 695.8534 | |
| 3 768.5196 | |
| 3 710.6450 | |
| 3 700.7437 | |
| 3 670.4132 | |
| 3 744.1474 | |
| 3 721.6610 | |
| 3 706.4543 | |
| 3 667.4036 | |
| 3 687.0505 | |
| 3 678.6995 | |
| 3 683.9595 | |
| 3 648.0570 | |
| 3 636.6663 | |
| 3 621.1809 | |
| 3 537.3414 | |
| 3 648.7954 | |
| 3 566.9751 | |
| 3 528.0847 | |
| 3 497.5631 | |
| 3 524.0355 | |
| 3 331.5058 | |
| 3 498.8332 | |
| 3 423.3090 | |
| 3 415.0419 | |
| 3 390.4857 | |
| 3 311.7683 | |
| 3 384.9145 | |
| 3 361.3109 | |
| 3 361.4803 | |
| 3 292.5733 | |
| 3 240.4932 | |
| 3 256.9163 | |
| 3 189.3782 | |
| 3 188.6578 | |
| 3 231.6036 | |
| 3 314.1155 | |
| 3 242.0463 | |
| 3 265.3859 | |
| 3 237.2590 | |
| 3 199.6170 | |
| 3 158.0882 | |
| 3 129.9170 | |
| 3 196.7522 | |
| 3 135.9720 | |
| 3 110.0455 | |
| 3 167.5044 | |
| 3 195.8025 | |
| 3 176.2608 | |
| 3 152.8231 | |
| 3 161.0139 | |
| 3 193.2816 | |
| 3 118.9869 | |
| 3 088.1805 | |
| 3 089.1459 | |
| 3 085.4868 | |
| 3 071.7779 | |
| 3 113.9651 | |
| 3 178.8729 | |
| 3 107.4336 | |
| 3 093.6687 | |
| 3 246.5180 | |
| 3 226.1532 | |
| 3 171.4252 | |
| 3 151.3824 | |
| 3 109.3808 | |
| 3 093.7283 | |
| 3 131.4549 | |
| 3 092.4222 | |
| 3 028.2778 | |
| 2 965.1996 | |
| 3 093.9449 | |
| 3 114.4821 | |
| 3 101.1790 | |
| 3 060.3864 | |
| 3 033.3801 | |
| 3 064.5802 | |
| 3 134.9897 | |
| 3 099.2523 | |
| 3 095.8193 | |
| 3 049.4623 | |
| 3 052.8227 | |
| 3 005.2807 | |
| 2 981.2976 | |
| 2 914.9440 | |
| 3 023.7542 | |
| 3 076.6844 | |
| 3 105.4925 | |
| 3 023.7987 | |
| 3 125.1712 | |
| 3 094.5322 | |
| 3 034.5184 | |
| 3 085.4397 | |
| 3 144.2697 | |
| 3 123.1411 | |
| 3 169.3522 | |
| 3 156.7242 | |
| 3 134.1849 | |
| 3 096.0966 | |
| 3 169.0423 | |
| 3 146.0345 | |
| 3 172.6250 | |
| 3 129.2315 | |
| 3 132.0784 | |
| 3 166.2851 | |
| 3 177.1203 | |
| 3 148.0471 | |
| 3 039.7818 | |
| 3 093.2561 | |
| 3 072.5495 | |
| 3 024.5053 | |
| 2 977.9180 | |
| 2 944.8275 | |
| 2 910.2896 | |
| 2 821.2605 | |
| 2 802.4243 | |
| 2 768.4617 | |
| 2 894.2742 | |
| 3 231.7122 | |
| 3 383.7156 | |
| 3 464.5399 | |
| 3 435.4466 | |
| 3 588.6383 | |
| 3 573.4684 | |
| 3 720.6667 | |
| 3 698.4222 | |
| 3 669.1234 | |
| 3 702.1479 | |
| 3 787.7534 | |
| 3 698.4334 | |
| 3 731.8113 | |
| 3 686.8002 | |
| 3 684.2260 | |
| 3 655.2180 | |
| 3 703.6230 | |
| 3 659.8794 | |
| 3 674.1386 | |
| 3 591.7943 | |
| 3 593.2818 | |
| 3 396.3912 | |
| 3 452.1258 | |
| 3 407.7440 | |
| 3 385.2198 | |
| 3 345.6827 | |
| 3 189.1073 | |
| 3 343.0349 | |
| 3 376.8506 | |
| 3 285.0682 | |
| 3 236.4998 | |
| 3 227.4662 | |
| 3 191.0884 | |
| 3 135.7521 | |
| 3 092.6369 | |
| 3 185.8823 | |
| 3 102.6569 | |
| 3 060.4911 | |
| 3 105.4498 | |
| 3 020.9347 | |
| 3 069.5619 | |
| 3 089.2858 | |
| 3 198.3425 | |
| 3 110.9404 | |
| 3 025.8932 | |
| 2 850.5785 | |
| 2 821.6501 | |
| 2 798.6948 | |
| 2 710.8996 | |
| 2 803.1402 | |
| 2 798.7458 | |
| 2 694.0580 | |
| 2 793.1583 | |
| 2 600.5920 | |
| 2 878.6864 | |
| 3 135.5222 | |
| 3 325.9527 | |
| 3 367.2840 | |
| 3 426.7708 | |
| 3 409.0350 | |
| 3 360.0724 | |
| 3 331.5066 | |
| 3 322.4847 | |
| 3 271.3865 | |
| 3 246.2252 | |
| 3 205.9208 | |
| 3 232.9294 | |
| 3 324.4840 | |
| 3 283.7816 | |
| 3 220.6354 | |
| 3 255.5704 | |
| 3 266.8819 | |
| 3 283.3128 | |
| 3 261.3146 | |
| 3 238.7854 | |
| 3 246.6099 | |
| 3 202.2457 | |
| 3 146.0785 | |
| 3 120.0046 | |
| 3 123.2057 | |
| 3 161.5191 | |
| 3 113.3282 | |
| 3 070.7402 | |
| 3 054.5326 | |
| 3 036.2474 | |
| 3 035.7190 | |
| 3 061.4426 | |
| 3 198.0263 | |
| 3 215.6329 | |
| 3 227.2549 | |
| 3 239.9501 | |
| 3 240.8452 | |
| 3 187.8847 | |
| 3 202.8448 | |
| 3 205.5757 | |
| 3 082.6192 | |
| 3 220.6830 | |
| 3 281.5573 | |
| 3 299.6957 | |
| 3 330.5930 | |
| 3 356.3152 | |
| 3 384.6553 | |
| 3 374.9824 | |
| 3 326.2744 | |
| 3 313.7288 | |
| 3 312.2043 | |
| 3 276.8677 | |
| 3 199.2920 | |
| 3 208.6242 | |
| 3 228.2306 | |
| 3 214.2195 | |
| 3 224.4550 | |
| 3 233.9444 | |
| 3 245.5774 | |
| 3 238.3989 | |
| 3 245.1446 | |
| 3 159.0358 | |
| 3 112.0274 | |
| 3 103.3923 | |
| 3 049.5301 | |
| 3 041.3799 | |
| 3 007.7685 | |
| 2 971.3599 | |
| 2 992.9503 | |
| 2 970.8472 | |
| 3 049.3224 | |
| 3 023.3004 | |
| 3 128.0680 | |
| 3 210.2416 | |
| 3 162.0902 | |
| 3 253.0455 | |
| 3 241.9227 | |
| 3 198.1468 | |
| 3 063.2969 | |
| 3 143.4645 | |
| 3 155.7443 | |
| 3 087.2646 | |
| 3 011.6129 | |
| 3 090.5700 | |
| 3 145.2847 | |
| 3 056.7890 | |
| 3 093.7871 | |
| 3 063.7023 | |
| 2 946.4695 | |
| 2 948.7771 | |
| 2 844.7201 | |
| 2 855.8472 | |
| 2 959.1267 | |
| 3 037.0562 | |
| 2 978.2848 | |
| 3 050.6364 | |
| 3 034.1065 | |
| 3 148.1830 | |
| 3 126.1630 | |
| 3 341.1295 | |
| 3 319.6729 | |
| 3 365.7718 | |
| 3 353.5388 | |
| 3 285.0033 | |
| 3 301.1395 | |
| 3 261.7588 | |
| 3 317.5351 | |
| 3 279.3997 | |
| 3 222.9550 | |
| 3 159.8098 | |
| 3 125.7844 | |
| 3 058.2027 | |
| 3 035.9979 | |
| 2 946.0717 | |
| 2 962.4564 | |
| 3 096.6491 | |
| 3 128.2116 | |
| 3 241.6973 | |
| 3 252.9832 | |
| 3 231.1049 | |
| 3 171.2914 | |
| 3 214.6361 | |
| 3 201.2888 | |
| 3 280.7840 | |
| 3 368.0202 | |
| 3 455.9172 | |
| 3 453.3334 | |
| 3 471.2839 | |
| 3 444.2882 | |
| 3 387.2282 | |
| 3 453.5503 | |
| 3 437.8535 | |
| 3 411.7922 | |
| 3 391.5196 | |
| 3 433.5497 | |
| 3 430.4722 | |
| 3 367.7615 | |
| 3 323.4775 | |
| 3 368.1909 | |
| 3 354.3689 | |
| 3 346.9303 | |
| 3 269.8366 | |
| 3 264.0072 | |
| 3 250.8465 | |
| 3 293.7583 | |
| 3 372.2904 | |
| 3 456.5932 | |
| 3 508.0029 | |
| 3 579.4772 | |
| 3 558.0426 | |
| 3 603.7889 | |
| 3 603.6600 | |
| 3 597.2499 | |
| 3 476.9699 | |
| 3 557.8574 | |
| 3 490.1753 | |
| 3 445.7230 | |
| 3 469.7906 | |
| 3 407.2603 | |
| 3 363.6024 | |
| 3 281.9962 | |
| 3 266.8753 | |
| 3 291.3725 | |
| 3 483.0788 | |
| 3 507.9246 | |
| 3 578.8636 | |
| 3 609.8510 | |
| 3 561.8103 | |
| 3 584.8720 | |
| 3 746.5140 | |
| 3 352.6203 | |
| 3 689.8106 | |
| 3 635.6506 | |
| 3 714.9953 | |
| 3 633.9836 | |
| 3 601.2841 | |
| 3 508.1102 | |
| 3 395.9195 | |
| 3 436.2650 | |
| 3 578.5033 | |
| 3 648.0663 | |
| 3 623.1372 | |
| 3 671.5525 | |
| 3 741.6256 | |
| 3 668.8671 | |
| 3 584.8117 | |
| 3 513.9899 | |
| 3 566.9703 | |
| 3 507.8107 | |
| 3 455.7224 | |
| 3 261.0362 | |
| 3 201.5176 | |
| 3 106.3756 | |
| 3 069.8076 | |
| 2 994.5502 | |
| 3 058.6429 | |
| 2 883.9397 | |
| 2 972.3401 | |
| 2 924.1804 | |
| 2 961.4442 | |
| 2 865.8569 | |
| 2 910.6708 | |
| 2 915.5939 | |
| 2 910.3594 | |
| 2 768.3912 | |
| 2 807.1688 | |
| 2 685.6476 | |
| 2 661.8225 | |
| 2 454.1915 | |
| 2 553.2437 | |
| 2 536.9208 | |
| 2 448.4168 | |
| 2 561.8681 | |
| 2 615.8036 | |
| 2 788.6153 | |
| 2 789.3086 | |
| 2 934.0978 | |
| 2 922.6998 | |
| 3 144.9421 | |
| 3 036.4272 | |
| 2 710.4087 | |
| 2 666.9220 |