História das diárias MXN /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso mexicano = 3 887.1684 Metical antigo de Moçambique
o mínimo em
1 Peso mexicano = 2 430.3189 Metical antigo de Moçambique
história preço de MZM / MXN
| Date | MXN/MZM |
| | 3 552.0294 |
| | 3 541.7471 |
| | 3 552.6803 |
| | 3 541.3510 |
| | 3 570.3373 |
| | 3 574.8592 |
| | 3 533.1192 |
| | 3 539.6992 |
| | 3 543.4740 |
| | 3 556.3121 |
| | 3 549.5072 |
| | 3 499.3630 |
| | 3 530.4457 |
| | 3 527.0861 |
| | 3 524.4924 |
| | 3 476.2564 |
| | 3 419.3232 |
| | 3 464.9375 |
| | 3 488.6094 |
| | 3 470.0964 |
| | 3 543.3146 |
| | 3 539.6779 |
| | 3 554.5551 |
| | 3 540.8863 |
| | 3 508.5705 |
| | 3 492.5508 |
| | 3 495.8196 |
| | 3 438.3843 |
| | 3 415.2578 |
| | 3 410.6139 |
| | 3 413.3749 |
| | 3 414.1166 |
| | 3 378.8175 |
| | 3 381.1139 |
| | 3 354.7068 |
| | 3 352.4886 |
| | 3 369.2022 |
| | 3 348.6570 |
| | 3 345.8196 |
| | 3 347.3900 |
| | 3 346.9145 |
| | 3 344.9618 |
| | 3 339.2171 |
| | 3 327.4002 |
| | 3 333.5772 |
| | 3 273.7430 |
| | 3 275.8273 |
| | 3 305.4971 |
| | 3 270.7264 |
| | 3 295.7258 |
| | 3 259.4580 |
| | 3 284.0501 |
| | 3 272.9500 |
| | 3 281.0107 |
| | 3 281.9594 |
| | 3 243.0350 |
| | 3 205.1150 |
| | 3 254.1105 |
| | 3 235.8105 |
| | 3 205.2205 |
| | 3 189.3620 |
| | 3 225.8279 |
| | 3 194.3421 |
| | 3 155.9364 |
| | 3 153.3608 |
| | 3 104.3238 |
| | 3 096.9499 |
| | 3 058.7834 |
| | 3 087.6855 |
| | 3 161.3726 |
| | 3 153.1283 |
| | 3 103.7845 |
| | 3 084.2065 |
| | 3 125.9264 |
| | 3 158.6862 |
| | 3 132.1651 |
| | 3 159.3636 |
| | 3 115.9828 |
| | 3 120.0307 |
| | 3 133.5661 |
| | 3 155.3109 |
| | 3 116.6418 |
| | 3 189.1812 |
| | 3 177.1454 |
| | 3 154.8098 |
| | 3 133.3408 |
| | 3 127.1366 |
| | 3 154.0660 |
| | 3 122.6051 |
| | 3 139.4007 |
| | 3 154.5401 |
| | 3 167.9948 |
| | 3 241.2771 |
| | 3 254.0694 |
| | 3 164.8888 |
| | 3 204.5570 |
| | 3 233.6288 |
| | 3 143.2390 |
| | 3 148.8647 |
| | 3 209.6694 |
| | 3 342.0580 |
| | 3 301.9798 |
| | 3 273.8925 |
| | 3 410.4713 |
| | 3 522.3737 |
| | 3 562.6436 |
| | 3 532.6791 |
| | 3 487.6264 |
| | 3 572.7877 |
| | 3 457.8227 |
| | 3 445.0083 |
| | 3 568.9115 |
| | 3 803.0099 |
| | 3 830.0917 |
| | 3 789.1186 |
| | 3 765.3144 |
| | 3 749.4268 |
| | 3 722.3686 |
| | 3 832.0049 |
| | 3 868.3755 |
| | 3 846.0616 |
| | 3 798.5854 |
| | 3 754.7871 |
| | 3 742.6451 |
| | 3 727.8348 |
| | 3 700.9122 |
| | 3 718.2985 |
| | 3 715.0859 |
| | 3 706.1321 |
| | 3 676.2078 |
| | 3 675.5563 |
| | 3 720.5084 |
| | 3 734.6775 |
| | 3 685.9366 |
| | 3 686.8587 |
| | 3 661.1056 |
| | 3 638.4163 |
| | 3 619.7423 |
| | 3 666.3674 |
| | 3 682.4965 |
| | 3 614.4991 |
| | 3 630.6930 |
| | 3 543.2499 |
| | 3 503.3490 |
| | 3 574.7852 |
| | 3 511.0191 |
| | 3 643.9896 |
| | 3 685.2921 |
| | 3 709.1281 |
| | 3 668.2938 |
| | 3 695.8534 |
| | 3 768.5196 |
| | 3 710.6450 |
| | 3 700.7437 |
| | 3 670.4132 |
| | 3 744.1474 |
| | 3 721.6610 |
| | 3 706.4543 |
| | 3 667.4036 |
| | 3 687.0505 |
| | 3 678.6995 |
| | 3 683.9595 |
| | 3 648.0570 |
| | 3 636.6663 |
| | 3 621.1809 |
| | 3 537.3414 |
| | 3 648.7954 |
| | 3 566.9751 |
| | 3 528.0847 |
| | 3 497.5631 |
| | 3 524.0355 |
| | 3 331.5058 |
| | 3 498.8332 |
| | 3 423.3090 |
| | 3 415.0419 |
| | 3 390.4857 |
| | 3 311.7683 |
| | 3 384.9145 |
| | 3 361.3109 |
| | 3 361.4803 |
| | 3 292.5733 |
| | 3 240.4932 |
| | 3 256.9163 |
| | 3 189.3782 |
| | 3 188.6578 |
| | 3 231.6036 |
| | 3 314.1155 |
| | 3 242.0463 |
| | 3 265.3859 |
| | 3 237.2590 |
| | 3 199.6170 |
| | 3 158.0882 |
| | 3 129.9170 |
| | 3 196.7522 |
| | 3 135.9720 |
| | 3 110.0455 |
| | 3 167.5044 |
| | 3 195.8025 |
| | 3 176.2608 |
| | 3 152.8231 |
| | 3 161.0139 |
| | 3 193.2816 |
| | 3 118.9869 |
| | 3 088.1805 |
| | 3 089.1459 |
| | 3 085.4868 |
| | 3 071.7779 |
| | 3 113.9651 |
| | 3 178.8729 |
| | 3 107.4336 |
| | 3 093.6687 |
| | 3 246.5180 |
| | 3 226.1532 |
| | 3 171.4252 |
| | 3 151.3824 |
| | 3 109.3808 |
| | 3 093.7283 |
| | 3 131.4549 |
| | 3 092.4222 |
| | 3 028.2778 |
| | 2 965.1996 |
| | 3 093.9449 |
| | 3 114.4821 |
| | 3 101.1790 |
| | 3 060.3864 |
| | 3 033.3801 |
| | 3 064.5802 |
| | 3 134.9897 |
| | 3 099.2523 |
| | 3 095.8193 |
| | 3 049.4623 |
| | 3 052.8227 |
| | 3 005.2807 |
| | 2 981.2976 |
| | 2 914.9440 |
| | 3 023.7542 |
| | 3 076.6844 |
| | 3 105.4925 |
| | 3 023.7987 |
| | 3 125.1712 |
| | 3 094.5322 |
| | 3 034.5184 |
| | 3 085.4397 |
| | 3 144.2697 |
| | 3 123.1411 |
| | 3 169.3522 |
| | 3 156.7242 |
| | 3 134.1849 |
| | 3 096.0966 |
| | 3 169.0423 |
| | 3 146.0345 |
| | 3 172.6250 |
| | 3 129.2315 |
| | 3 132.0784 |
| | 3 166.2851 |
| | 3 177.1203 |
| | 3 148.0471 |
| | 3 039.7818 |
| | 3 093.2561 |
| | 3 072.5495 |
| | 3 024.5053 |
| | 2 977.9180 |
| | 2 944.8275 |
| | 2 910.2896 |
| | 2 821.2605 |
| | 2 802.4243 |
| | 2 768.4617 |
| | 2 894.2742 |
| | 3 231.7122 |
| | 3 383.7156 |
| | 3 464.5399 |
| | 3 435.4466 |
| | 3 588.6383 |
| | 3 573.4684 |
| | 3 720.6667 |
| | 3 698.4222 |
| | 3 669.1234 |
| | 3 702.1479 |
| | 3 787.7534 |
| | 3 698.4334 |
| | 3 731.8113 |
| | 3 686.8002 |
| | 3 684.2260 |
| | 3 655.2180 |
| | 3 703.6230 |
| | 3 659.8794 |
| | 3 674.1386 |
| | 3 591.7943 |
| | 3 593.2818 |
| | 3 396.3912 |
| | 3 452.1258 |
| | 3 407.7440 |
| | 3 385.2198 |
| | 3 345.6827 |
| | 3 189.1073 |
| | 3 343.0349 |
| | 3 376.8506 |
| | 3 285.0682 |
| | 3 236.4998 |
| | 3 227.4662 |
| | 3 191.0884 |
| | 3 135.7521 |
| | 3 092.6369 |
| | 3 185.8823 |
| | 3 102.6569 |
| | 3 060.4911 |
| | 3 105.4498 |
| | 3 020.9347 |
| | 3 069.5619 |
| | 3 089.2858 |
| | 3 198.3425 |
| | 3 110.9404 |
| | 3 025.8932 |
| | 2 850.5785 |
| | 2 821.6501 |
| | 2 798.6948 |
| | 2 710.8996 |
| | 2 803.1402 |
| | 2 798.7458 |
| | 2 694.0580 |
| | 2 793.1583 |
| | 2 600.5920 |
| | 2 878.6864 |
| | 3 135.5222 |
| | 3 325.9527 |
| | 3 367.2840 |
| | 3 426.7708 |
| | 3 409.0350 |
| | 3 360.0724 |
| | 3 331.5066 |
| | 3 322.4847 |
| | 3 271.3865 |
| | 3 246.2252 |
| | 3 205.9208 |
| | 3 232.9294 |
| | 3 324.4840 |
| | 3 283.7816 |
| | 3 220.6354 |
| | 3 255.5704 |
| | 3 266.8819 |
| | 3 283.3128 |
| | 3 261.3146 |
| | 3 238.7854 |
| | 3 246.6099 |
| | 3 202.2457 |
| | 3 146.0785 |
| | 3 120.0046 |
| | 3 123.2057 |
| | 3 161.5191 |
| | 3 113.3282 |
| | 3 070.7402 |
| | 3 054.5326 |
| | 3 036.2474 |
| | 3 035.7190 |
| | 3 061.4426 |
| | 3 198.0263 |
| | 3 215.6329 |
| | 3 227.2549 |
| | 3 239.9501 |
| | 3 240.8452 |
| | 3 187.8847 |
| | 3 202.8448 |
| | 3 205.5757 |
| | 3 082.6192 |
| | 3 220.6830 |
| | 3 281.5573 |
| | 3 299.6957 |
| | 3 330.5930 |
| | 3 356.3152 |
| | 3 384.6553 |
| | 3 374.9824 |
| | 3 326.2744 |
| | 3 313.7288 |
| | 3 312.2043 |
| | 3 276.8677 |
| | 3 199.2920 |
| | 3 208.6242 |
| | 3 228.2306 |
| | 3 214.2195 |
| | 3 224.4550 |
| | 3 233.9444 |
| | 3 245.5774 |
| | 3 238.3989 |
| | 3 245.1446 |
| | 3 159.0358 |
| | 3 112.0274 |
| | 3 103.3923 |
| | 3 049.5301 |
| | 3 041.3799 |
| | 3 007.7685 |
| | 2 971.3599 |
| | 2 992.9503 |
| | 2 970.8472 |
| | 3 049.3224 |
| | 3 023.3004 |
| | 3 128.0680 |
| | 3 210.2416 |
| | 3 162.0902 |
| | 3 253.0455 |
| | 3 241.9227 |
| | 3 198.1468 |
| | 3 063.2969 |
| | 3 143.4645 |
| | 3 155.7443 |
| | 3 087.2646 |
| | 3 011.6129 |
| | 3 090.5700 |
| | 3 145.2847 |
| | 3 056.7890 |
| | 3 093.7871 |
| | 3 063.7023 |
| | 2 946.4695 |
| | 2 948.7771 |
| | 2 844.7201 |
| | 2 855.8472 |
| | 2 959.1267 |
| | 3 037.0562 |
| | 2 978.2848 |
| | 3 050.6364 |
| | 3 034.1065 |
| | 3 148.1830 |
| | 3 126.1630 |
| | 3 341.1295 |
| | 3 319.6729 |
| | 3 365.7718 |
| | 3 353.5388 |
| | 3 285.0033 |
| | 3 301.1395 |
| | 3 261.7588 |
| | 3 317.5351 |
| | 3 279.3997 |
| | 3 222.9550 |
| | 3 159.8098 |
| | 3 125.7844 |
| | 3 058.2027 |
| | 3 035.9979 |
| | 2 946.0717 |
| | 2 962.4564 |
| | 3 096.6491 |
| | 3 128.2116 |
| | 3 241.6973 |
| | 3 252.9832 |
| | 3 231.1049 |
| | 3 171.2914 |
| | 3 214.6361 |
| | 3 201.2888 |
| | 3 280.7840 |
| | 3 368.0202 |
| | 3 455.9172 |
| | 3 453.3334 |
| | 3 471.2839 |
| | 3 444.2882 |
| | 3 387.2282 |
| | 3 453.5503 |
| | 3 437.8535 |
| | 3 411.7922 |
| | 3 391.5196 |
| | 3 433.5497 |
| | 3 430.4722 |
| | 3 367.7615 |
| | 3 323.4775 |
| | 3 368.1909 |
| | 3 354.3689 |
| | 3 346.9303 |
| | 3 269.8366 |
| | 3 264.0072 |
| | 3 250.8465 |
| | 3 293.7583 |
| | 3 372.2904 |
| | 3 456.5932 |
| | 3 508.0029 |
| | 3 579.4772 |
| | 3 558.0426 |
| | 3 603.7889 |
| | 3 603.6600 |
| | 3 597.2499 |
| | 3 476.9699 |
| | 3 557.8574 |
| | 3 490.1753 |
| | 3 445.7230 |
| | 3 469.7906 |
| | 3 407.2603 |
| | 3 363.6024 |
| | 3 281.9962 |
| | 3 266.8753 |
| | 3 291.3725 |
| | 3 483.0788 |
| | 3 507.9246 |
| | 3 578.8636 |
| | 3 609.8510 |
| | 3 561.8103 |
| | 3 584.8720 |
| | 3 746.5140 |
| | 3 352.6203 |
| | 3 689.8106 |
| | 3 635.6506 |
| | 3 714.9953 |
| | 3 633.9836 |
| | 3 601.2841 |
| | 3 508.1102 |
| | 3 395.9195 |
| | 3 436.2650 |
| | 3 578.5033 |
| | 3 648.0663 |
| | 3 623.1372 |
| | 3 671.5525 |
| | 3 741.6256 |
| | 3 668.8671 |
| | 3 584.8117 |
| | 3 513.9899 |
| | 3 566.9703 |
| | 3 507.8107 |
| | 3 455.7224 |
| | 3 261.0362 |
| | 3 201.5176 |
| | 3 106.3756 |
| | 3 069.8076 |
| | 2 994.5502 |
| | 3 058.6429 |
| | 2 883.9397 |
| | 2 972.3401 |
| | 2 924.1804 |
| | 2 961.4442 |
| | 2 865.8569 |
| | 2 910.6708 |
| | 2 915.5939 |
| | 2 910.3594 |
| | 2 768.3912 |
| | 2 807.1688 |
| | 2 685.6476 |
| | 2 661.8225 |
| | 2 454.1915 |
| | 2 553.2437 |
| | 2 536.9208 |
| | 2 448.4168 |
| | 2 561.8681 |
| | 2 615.8036 |
| | 2 788.6153 |
| | 2 789.3086 |
| | 2 934.0978 |
| | 2 922.6998 |
| | 3 144.9421 |
| | 3 036.4272 |
| | 2 710.4087 |
| | 2 666.9220 |