Historique des taux quotidiens MXN /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso mexicain = 3 887.1684 metical mozambicain
le minimum le
1 peso mexicain = 2 430.3189 metical mozambicain
Date | MXN/MZM |
---|---|
3 749.4268 | |
3 722.3686 | |
3 832.0049 | |
3 868.3755 | |
3 846.0616 | |
3 798.5854 | |
3 754.7871 | |
3 742.6451 | |
3 727.8348 | |
3 700.9122 | |
3 718.2985 | |
3 715.0859 | |
3 706.1321 | |
3 676.2078 | |
3 675.5563 | |
3 720.5084 | |
3 734.6775 | |
3 685.9366 | |
3 686.8587 | |
3 661.1056 | |
3 638.4163 | |
3 619.7423 | |
3 666.3674 | |
3 682.4965 | |
3 614.4991 | |
3 630.6930 | |
3 543.2499 | |
3 503.3490 | |
3 574.7852 | |
3 511.0191 | |
3 643.9896 | |
3 685.2921 | |
3 709.1281 | |
3 668.2938 | |
3 695.8534 | |
3 768.5196 | |
3 710.6450 | |
3 700.7437 | |
3 670.4132 | |
3 744.1474 | |
3 721.6610 | |
3 706.4543 | |
3 667.4036 | |
3 687.0505 | |
3 678.6995 | |
3 683.9595 | |
3 648.0570 | |
3 636.6663 | |
3 621.1809 | |
3 537.3414 | |
3 648.7954 | |
3 566.9751 | |
3 528.0847 | |
3 497.5631 | |
3 524.0355 | |
3 331.5058 | |
3 498.8332 | |
3 423.3090 | |
3 415.0419 | |
3 390.4857 | |
3 311.7683 | |
3 384.9145 | |
3 361.3109 | |
3 361.4803 | |
3 292.5733 | |
3 240.4932 | |
3 256.9163 | |
3 189.3782 | |
3 188.6578 | |
3 231.6036 | |
3 314.1155 | |
3 242.0463 | |
3 265.3859 | |
3 237.2590 | |
3 199.6170 | |
3 158.0882 | |
3 129.9170 | |
3 196.7522 | |
3 135.9720 | |
3 110.0455 | |
3 167.5044 | |
3 195.8025 | |
3 176.2608 | |
3 152.8231 | |
3 161.0139 | |
3 193.2816 | |
3 118.9869 | |
3 088.1805 | |
3 089.1459 | |
3 085.4868 | |
3 071.7779 | |
3 113.9651 | |
3 178.8729 | |
3 107.4336 | |
3 093.6687 | |
3 246.5180 | |
3 226.1532 | |
3 171.4252 | |
3 151.3824 | |
3 109.3808 | |
3 093.7283 | |
3 131.4549 | |
3 092.4222 | |
3 028.2778 | |
2 965.1996 | |
3 093.9449 | |
3 114.4821 | |
3 101.1790 | |
3 060.3864 | |
3 033.3801 | |
3 064.5802 | |
3 134.9897 | |
3 099.2523 | |
3 095.8193 | |
3 049.4623 | |
3 052.8227 | |
3 005.2807 | |
2 981.2976 | |
2 914.9440 | |
3 023.7542 | |
3 076.6844 | |
3 105.4925 | |
3 023.7987 | |
3 125.1712 | |
3 094.5322 | |
3 034.5184 | |
3 085.4397 | |
3 144.2697 | |
3 123.1411 | |
3 169.3522 | |
3 156.7242 | |
3 134.1849 | |
3 096.0966 | |
3 169.0423 | |
3 146.0345 | |
3 172.6250 | |
3 129.2315 | |
3 132.0784 | |
3 166.2851 | |
3 177.1203 | |
3 148.0471 | |
3 039.7818 | |
3 093.2561 | |
3 072.5495 | |
3 024.5053 | |
2 977.9180 | |
2 944.8275 | |
2 910.2896 | |
2 821.2605 | |
2 802.4243 | |
2 768.4617 | |
2 894.2742 | |
3 231.7122 | |
3 383.7156 | |
3 464.5399 | |
3 435.4466 | |
3 588.6383 | |
3 573.4684 | |
3 720.6667 | |
3 698.4222 | |
3 669.1234 | |
3 702.1479 | |
3 787.7534 | |
3 698.4334 | |
3 731.8113 | |
3 686.8002 | |
3 684.2260 | |
3 655.2180 | |
3 703.6230 | |
3 659.8794 | |
3 674.1386 | |
3 591.7943 | |
3 593.2818 | |
3 396.3912 | |
3 452.1258 | |
3 407.7440 | |
3 385.2198 | |
3 345.6827 | |
3 189.1073 | |
3 343.0349 | |
3 376.8506 | |
3 285.0682 | |
3 236.4998 | |
3 227.4662 | |
3 191.0884 | |
3 135.7521 | |
3 092.6369 | |
3 185.8823 | |
3 102.6569 | |
3 060.4911 | |
3 105.4498 | |
3 020.9347 | |
3 069.5619 | |
3 089.2858 | |
3 198.3425 | |
3 110.9404 | |
3 025.8932 | |
2 850.5785 | |
2 821.6501 | |
2 798.6948 | |
2 710.8996 | |
2 803.1402 | |
2 798.7458 | |
2 694.0580 | |
2 793.1583 | |
2 600.5920 | |
2 878.6864 | |
3 135.5222 | |
3 325.9527 | |
3 367.2840 | |
3 426.7708 | |
3 409.0350 | |
3 360.0724 | |
3 331.5066 | |
3 322.4847 | |
3 271.3865 | |
3 246.2252 | |
3 205.9208 | |
3 232.9294 | |
3 324.4840 | |
3 283.7816 | |
3 220.6354 | |
3 255.5704 | |
3 266.8819 | |
3 283.3128 | |
3 261.3146 | |
3 238.7854 | |
3 246.6099 | |
3 202.2457 | |
3 146.0785 | |
3 120.0046 | |
3 123.2057 | |
3 161.5191 | |
3 113.3282 | |
3 070.7402 | |
3 054.5326 | |
3 036.2474 | |
3 035.7190 | |
3 061.4426 | |
3 198.0263 | |
3 215.6329 | |
3 227.2549 | |
3 239.9501 | |
3 240.8452 | |
3 187.8847 | |
3 202.8448 | |
3 205.5757 | |
3 082.6192 | |
3 220.6830 | |
3 281.5573 | |
3 299.6957 | |
3 330.5930 | |
3 356.3152 | |
3 384.6553 | |
3 374.9824 | |
3 326.2744 | |
3 313.7288 | |
3 312.2043 | |
3 276.8677 | |
3 199.2920 | |
3 208.6242 | |
3 228.2306 | |
3 214.2195 | |
3 224.4550 | |
3 233.9444 | |
3 245.5774 | |
3 238.3989 | |
3 245.1446 | |
3 159.0358 | |
3 112.0274 | |
3 103.3923 | |
3 049.5301 | |
3 041.3799 | |
3 007.7685 | |
2 971.3599 | |
2 992.9503 | |
2 970.8472 | |
3 049.3224 | |
3 023.3004 | |
3 128.0680 | |
3 210.2416 | |
3 162.0902 | |
3 253.0455 | |
3 241.9227 | |
3 198.1468 | |
3 063.2969 | |
3 143.4645 | |
3 155.7443 | |
3 087.2646 | |
3 011.6129 | |
3 090.5700 | |
3 145.2847 | |
3 056.7890 | |
3 093.7871 | |
3 063.7023 | |
2 946.4695 | |
2 948.7771 | |
2 844.7201 | |
2 855.8472 | |
2 959.1267 | |
3 037.0562 | |
2 978.2848 | |
3 050.6364 | |
3 034.1065 | |
3 148.1830 | |
3 126.1630 | |
3 341.1295 | |
3 319.6729 | |
3 365.7718 | |
3 353.5388 | |
3 285.0033 | |
3 301.1395 | |
3 261.7588 | |
3 317.5351 | |
3 279.3997 | |
3 222.9550 | |
3 159.8098 | |
3 125.7844 | |
3 058.2027 | |
3 035.9979 | |
2 946.0717 | |
2 962.4564 | |
3 096.6491 | |
3 128.2116 | |
3 241.6973 | |
3 252.9832 | |
3 231.1049 | |
3 171.2914 | |
3 214.6361 | |
3 201.2888 | |
3 280.7840 | |
3 368.0202 | |
3 455.9172 | |
3 453.3334 | |
3 471.2839 | |
3 444.2882 | |
3 387.2282 | |
3 453.5503 | |
3 437.8535 | |
3 411.7922 | |
3 391.5196 | |
3 433.5497 | |
3 430.4722 | |
3 367.7615 | |
3 323.4775 | |
3 368.1909 | |
3 354.3689 | |
3 346.9303 | |
3 269.8366 | |
3 264.0072 | |
3 250.8465 | |
3 293.7583 | |
3 372.2904 | |
3 456.5932 | |
3 508.0029 | |
3 579.4772 | |
3 558.0426 | |
3 603.7889 | |
3 603.6600 | |
3 597.2499 | |
3 476.9699 | |
3 557.8574 | |
3 490.1753 | |
3 445.7230 | |
3 469.7906 | |
3 407.2603 | |
3 363.6024 | |
3 281.9962 | |
3 266.8753 | |
3 291.3725 | |
3 483.0788 | |
3 507.9246 | |
3 578.8636 | |
3 609.8510 | |
3 561.8103 | |
3 584.8720 | |
3 746.5140 | |
3 352.6203 | |
3 689.8106 | |
3 635.6506 | |
3 714.9953 | |
3 633.9836 | |
3 601.2841 | |
3 508.1102 | |
3 395.9195 | |
3 436.2650 | |
3 578.5033 | |
3 648.0663 | |
3 623.1372 | |
3 671.5525 | |
3 741.6256 | |
3 668.8671 | |
3 584.8117 | |
3 513.9899 | |
3 566.9703 | |
3 507.8107 | |
3 455.7224 | |
3 261.0362 | |
3 201.5176 | |
3 106.3756 | |
3 069.8076 | |
2 994.5502 | |
3 058.6429 | |
2 883.9397 | |
2 972.3401 | |
2 924.1804 | |
2 961.4442 | |
2 865.8569 | |
2 910.6708 | |
2 915.5939 | |
2 910.3594 | |
2 768.3912 | |
2 807.1688 | |
2 685.6476 | |
2 661.8225 | |
2 454.1915 | |
2 553.2437 | |
2 536.9208 | |
2 448.4168 | |
2 561.8681 | |
2 615.8036 | |
2 788.6153 | |
2 789.3086 | |
2 934.0978 | |
2 922.6998 | |
3 144.9421 | |
3 036.4272 | |
2 710.4087 | |
2 666.9220 |