Историја дневних износа HUF /MZM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 мађарска форинта = 263.6294 стари мозамбијски метикал
минималац на
1 мађарска форинта = 141.9495 стари мозамбијски метикал
Date | HUF/MZM |
---|---|
174.3403 | |
172.3740 | |
172.6301 | |
175.9650 | |
173.9084 | |
172.9787 | |
174.0309 | |
174.1621 | |
173.3225 | |
176.2943 | |
175.6484 | |
176.5805 | |
176.2786 | |
176.2474 | |
179.1538 | |
181.5770 | |
182.3404 | |
180.4999 | |
180.4806 | |
178.5017 | |
177.7028 | |
180.3375 | |
181.7828 | |
181.5184 | |
180.6162 | |
180.1724 | |
177.5013 | |
177.6952 | |
174.8962 | |
174.0236 | |
173.5850 | |
173.9159 | |
177.0934 | |
177.5766 | |
179.1954 | |
178.5627 | |
179.8558 | |
179.1931 | |
177.6556 | |
178.0831 | |
183.4434 | |
186.3392 | |
181.0266 | |
183.2507 | |
186.2614 | |
183.9781 | |
183.8525 | |
184.2749 | |
183.6615 | |
182.9962 | |
187.4763 | |
187.4199 | |
186.3242 | |
184.8960 | |
186.4997 | |
172.2672 | |
178.5370 | |
176.6617 | |
175.2622 | |
176.4542 | |
172.6050 | |
176.7471 | |
173.8728 | |
171.4396 | |
170.4120 | |
167.7214 | |
167.7311 | |
166.0105 | |
161.0570 | |
162.0092 | |
162.7269 | |
158.7208 | |
159.3168 | |
157.4333 | |
153.0425 | |
150.1172 | |
149.5403 | |
145.2808 | |
147.4842 | |
149.4007 | |
158.7272 | |
161.3662 | |
156.3338 | |
154.7961 | |
154.6278 | |
161.1288 | |
163.3453 | |
161.3334 | |
161.9036 | |
159.5940 | |
157.0998 | |
163.6480 | |
166.3524 | |
166.8797 | |
165.0105 | |
175.3644 | |
172.4196 | |
176.6329 | |
168.9088 | |
176.0158 | |
174.2149 | |
182.2838 | |
186.0065 | |
185.2417 | |
174.3739 | |
191.8515 | |
200.5987 | |
200.3426 | |
203.8121 | |
197.8913 | |
197.6346 | |
203.9016 | |
199.4366 | |
195.3606 | |
193.4332 | |
194.2033 | |
193.6120 | |
195.3817 | |
194.2371 | |
192.9389 | |
196.9928 | |
202.6496 | |
202.8466 | |
200.2702 | |
202.7606 | |
203.5055 | |
206.0038 | |
206.5301 | |
208.1480 | |
212.5482 | |
214.5716 | |
213.9396 | |
211.1388 | |
211.2328 | |
209.9004 | |
210.1251 | |
204.8046 | |
205.8046 | |
209.7577 | |
212.5451 | |
212.3864 | |
210.1614 | |
213.5996 | |
214.2497 | |
212.3778 | |
208.2047 | |
201.3650 | |
196.6827 | |
191.0529 | |
185.0449 | |
182.9694 | |
194.4643 | |
215.1946 | |
226.2936 | |
232.3406 | |
238.0317 | |
245.3562 | |
251.1953 | |
251.8388 | |
249.9188 | |
253.1548 | |
252.7315 | |
250.6104 | |
249.6450 | |
251.9927 | |
247.7413 | |
250.1555 | |
253.6410 | |
247.5706 | |
245.3528 | |
242.5560 | |
240.2220 | |
240.6372 | |
230.5337 | |
234.1486 | |
232.9336 | |
237.2418 | |
233.6674 | |
227.6010 | |
231.8134 | |
236.3754 | |
233.2108 | |
238.2763 | |
237.8248 | |
240.5358 | |
239.8826 | |
238.9881 | |
237.7521 | |
226.9984 | |
222.0485 | |
222.5947 | |
219.8016 | |
223.5098 | |
224.2561 | |
225.9166 | |
221.3460 | |
211.9470 | |
209.2029 | |
208.3518 | |
207.8284 | |
204.5809 | |
207.5375 | |
203.9201 | |
196.3915 | |
204.7585 | |
201.7911 | |
211.1890 | |
221.3532 | |
213.3228 | |
205.7827 | |
205.4319 | |
205.7408 | |
207.4694 | |
205.6579 | |
205.6410 | |
205.2725 | |
207.7350 | |
205.4243 | |
205.0106 | |
213.2820 | |
210.7226 | |
210.1531 | |
207.4926 | |
208.3294 | |
207.3878 | |
211.2738 | |
209.3418 | |
209.8570 | |
205.1605 | |
202.7002 | |
200.4058 | |
199.7180 | |
203.6142 | |
203.8479 | |
204.5192 | |
205.3561 | |
204.7980 | |
205.6853 | |
207.2412 | |
207.1731 | |
211.0493 | |
211.9686 | |
211.9073 | |
216.0891 | |
215.7247 | |
213.9065 | |
217.6824 | |
212.5264 | |
210.8503 | |
213.9175 | |
219.8456 | |
218.9859 | |
220.8213 | |
223.9128 | |
224.8478 | |
221.3460 | |
221.4106 | |
225.6809 | |
225.5014 | |
221.3880 | |
222.3525 | |
220.9194 | |
220.2334 | |
219.4471 | |
222.6883 | |
222.5476 | |
222.1635 | |
219.7036 | |
218.6904 | |
218.4218 | |
218.7522 | |
214.8003 | |
216.8883 | |
215.2936 | |
214.2583 | |
217.3832 | |
210.5658 | |
214.8203 | |
212.5127 | |
215.5635 | |
217.0303 | |
211.7068 | |
218.0916 | |
223.3822 | |
217.2991 | |
210.7275 | |
214.5763 | |
214.0018 | |
208.2297 | |
203.5271 | |
206.8689 | |
212.1206 | |
207.0771 | |
211.2224 | |
213.3062 | |
207.5562 | |
210.8680 | |
210.0041 | |
215.4596 | |
217.8626 | |
217.1054 | |
219.2052 | |
225.9843 | |
223.6704 | |
227.0000 | |
231.5495 | |
240.1876 | |
240.7745 | |
241.4344 | |
244.7072 | |
243.6306 | |
242.7302 | |
239.2955 | |
245.1073 | |
240.5814 | |
241.6949 | |
234.9772 | |
231.4951 | |
229.1632 | |
225.7846 | |
224.0320 | |
223.1566 | |
222.0052 | |
223.2030 | |
228.2221 | |
231.3794 | |
230.4823 | |
226.8836 | |
233.9879 | |
233.6726 | |
230.6497 | |
231.0518 | |
236.4844 | |
237.0056 | |
239.3540 | |
239.4047 | |
238.6161 | |
237.5894 | |
236.5866 | |
237.3483 | |
234.6745 | |
232.2476 | |
225.5906 | |
223.4438 | |
222.4468 | |
218.1471 | |
218.1751 | |
220.9883 | |
219.6036 | |
218.0739 | |
221.5603 | |
219.0696 | |
227.4998 | |
226.4130 | |
229.4270 | |
224.6214 | |
226.9940 | |
233.0598 | |
239.4335 | |
237.8710 | |
232.8276 | |
238.3257 | |
239.3313 | |
242.0072 | |
242.0881 | |
242.8400 | |
241.0332 | |
243.8707 | |
244.1876 | |
241.6533 | |
244.3992 | |
244.5556 | |
243.4400 | |
246.9255 | |
251.4270 | |
252.3431 | |
263.5542 | |
239.8223 | |
247.6523 | |
243.7936 | |
242.7642 | |
245.8931 | |
249.6694 | |
246.9853 | |
247.6194 | |
244.6209 | |
244.7281 | |
244.1820 | |
244.8690 | |
245.2187 | |
244.6384 | |
242.3990 | |
243.0250 | |
232.2849 | |
230.8996 | |
228.1656 | |
222.9562 | |
220.2677 | |
213.9664 | |
208.1695 | |
201.5572 | |
195.3909 | |
199.0568 | |
187.6733 | |
186.7121 | |
185.4559 | |
188.1218 | |
185.6202 | |
183.8267 | |
182.5883 | |
183.2156 | |
175.9697 | |
177.4700 | |
172.5654 | |
174.6691 | |
170.6210 | |
168.7763 | |
161.7613 | |
156.9223 | |
160.9714 | |
160.9376 | |
166.8943 | |
167.1513 | |
172.1000 | |
175.0317 | |
182.8816 | |
170.9084 | |
154.7490 | |
153.8359 |