Историјски стари мозамбијски метикал / ирачки динар

Историја дневних износа MZM /IQD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 стари мозамбијски метикал = 0.026627 ирачки динар

минималац на

1 стари мозамбијски метикал = 0.015029 ирачки динар

Историја Цена IQD / MZM

Date MZM/IQD
0.021176
0.021129
0.021167
0.021132
0.021134
0.021288
0.021212
0.021329
0.021375
0.021321
0.021467
0.021365
0.021395
0.021451
0.021490
0.021206
0.021171
0.021238
0.021215
0.021340
0.021367
0.021386
0.021471
0.021491
0.021487
0.021571
0.021294
0.021262
0.021405
0.021368
0.021342
0.021334
0.021229
0.021158
0.021100
0.021195
0.021160
0.021150
0.021294
0.021282
0.021216
0.021348
0.021372
0.021439
0.021395
0.021422
0.021431
0.021198
0.021322
0.021297
0.021014
0.021262
0.021422
0.021296
0.021410
0.021540
0.021406
0.021267
0.021250
0.021264
0.021341
0.021044
0.020879
0.021143
0.021200
0.021402
0.021044
0.020702
0.020711
0.020686
0.020816
0.020749
0.020459
0.020457
0.020443
0.020274
0.020333
0.020258
0.020488
0.020279
0.020422
0.020344
0.020375
0.020459
0.020533
0.020476
0.020358
0.020553
0.020616
0.020758
0.020723
0.020707
0.020812
0.020859
0.021032
0.021032
0.021084
0.020954
0.020956
0.021050
0.020996
0.020817
0.020832
0.020594
0.020728
0.020738
0.020620
0.020427
0.020420
0.020433
0.020454
0.020742
0.020671
0.020681
0.020576
0.020607
0.020532
0.020554
0.020455
0.020684
0.020483
0.020666
0.020779
0.020837
0.020730
0.020702
0.020663
0.020655
0.020665
0.020684
0.020733
0.020816
0.020828
0.020990
0.020950
0.020829
0.020722
0.020713
0.020807
0.020773
0.020576
0.020559
0.020456
0.020601
0.020462
0.020482
0.020340
0.020421
0.020616
0.020644
0.020641
0.020705
0.020726
0.020753
0.020886
0.020891
0.020888
0.021121
0.020947
0.020812
0.020774
0.020819
0.020778
0.020586
0.020532
0.020700
0.020579
0.020647
0.023066
0.020926
0.022986
0.023142
0.023173
0.023197
0.023246
0.023185
0.022989
0.022956
0.023088
0.023119
0.023163
0.023145
0.023136
0.023123
0.023031
0.022882
0.022817
0.023044
0.023104
0.023175
0.023041
0.023128
0.023336
0.022886
0.023255
0.023031
0.023127
0.023036
0.022999
0.023155
0.022923
0.023059
0.023099
0.023177
0.023079
0.023127
0.022952
0.023110
0.023058
0.023176
0.023039
0.022977
0.023137
0.023105
0.023136
0.023058
0.023065
0.023044
0.023159
0.023049
0.023082
0.023051
0.023050
0.023065
0.023155
0.023326
0.023145
0.022939
0.023118
0.023003
0.023138
0.023033
0.023121
0.023043
0.023091
0.022980
0.023020
0.023100
0.023143
0.023134
0.023113
0.023064
0.023078
0.023101
0.023231
0.023172
0.023220
0.023111
0.023194
0.023140
0.023095
0.023102
0.023268
0.023185
0.023228
0.023145
0.023394
0.023417
0.023668
0.023946
0.024204
0.024675
0.025071
0.025360
0.025675
0.026223
0.026587
0.025044
0.022205
0.020945
0.020475
0.019772
0.019686
0.019695
0.019651
0.019647
0.019525
0.019617
0.019573
0.019695
0.019607
0.019806
0.016182
0.016125
0.016188
0.016164
0.016144
0.016365
0.016322
0.016424
0.016480
0.016506
0.016626
0.016663
0.016682
0.016687
0.016748
0.016817
0.016816
0.016826
0.016837
0.016919
0.017022
0.017046
0.017079
0.017137
0.017196
0.017084
0.017299
0.017383
0.017316
0.017373
0.017492
0.017594
0.017627
0.017669
0.017754
0.017697
0.018026
0.017992
0.017905
0.018074
0.018247
0.018240
0.018431
0.018590
0.018742
0.018699
0.018865
0.018943
0.019226
0.019388
0.019493
0.019648
0.019458
0.018884
0.018876
0.018873
0.018832
0.018886
0.018981
0.019033
0.019199
0.019174
0.019350
0.019360
0.019416
0.019586
0.019363
0.019543
0.019296
0.019572
0.019769
0.020072
0.019766
0.019559
0.019452
0.019427
0.019427
0.019327
0.019459
0.019403
0.019287
0.019490
0.019441
0.019056
0.018794
0.018830
0.018676
0.018713
0.018713
0.018872
0.018760
0.018878
0.019142
0.019178
0.019240
0.019303
0.019281
0.019157
0.019272
0.019272
0.019237
0.019344
0.019465
0.019478
0.019331
0.019465
0.019257
0.019487
0.019453
0.019519
0.019719
0.019643
0.019652
0.019639
0.019681
0.019921
0.019580
0.019425
0.019710
0.020182
0.019772
0.020101
0.020296
0.020637
0.020778
0.020441
0.020633
0.020436
0.020242
0.020235
0.020276
0.020355
0.020283
0.020103
0.020040
0.020150
0.019911
0.020181
0.020200
0.020100
0.019732
0.019502
0.019351
0.019260
0.019325
0.019358
0.019501
0.019379
0.019480
0.019586
0.020110
0.020315
0.020649
0.020438
0.020551
0.020340
0.020196
0.019945
0.019742
0.019360
0.019072
0.019202
0.018995
0.019111
0.019029
0.019029
0.018898
0.019070
0.019093
0.018979
0.019166
0.019062
0.019135
0.019043
0.019166
0.019138
0.019313
0.019290
0.019291
0.019309
0.019446
0.019176
0.019422
0.019327
0.019425
0.019188
0.018253
0.018253
0.017979
0.017850
0.017761
0.017533
0.017372
0.017303
0.017316
0.016928
0.017005
0.016844
0.016783
0.016881
0.016890
0.016817
0.016669
0.016805
0.016363
0.016352
0.016218
0.016201
0.015846
0.015699
0.015088
0.016696
0.016950
0.016999
0.016930
0.016953
0.017062
0.017180
0.017261
0.017252
0.017300
0.017218
0.017254
0.017329
0.017248
0.017158
0.017287
0.017733
0.017791
0.018252
0.018230
0.019025
0.019612
0.020163
0.020442
0.021123
0.020519
0.022059
0.022232
0.022214
0.021901
0.022046
0.022410
0.022121
0.022519
0.023111
0.022710
0.022997
0.023131
0.024167
0.024077
0.024500
0.024799
0.024497
0.024123
0.023147
0.023334
0.022712
0.022236
0.021374
0.022463
0.025399
0.025602