History of daily rates MZM /IQD since Sunday, 15 November 2015.
The maximum was reached on
1 Mozambican metical = 0.026627 Iraqi dinar
the minimum on
1 Mozambican metical = 0.015029 Iraqi dinar
Price history of IQD / MZM
Date | MZM/IQD |
| 0.020554 |
| 0.020455 |
| 0.020684 |
| 0.020483 |
| 0.020666 |
| 0.020779 |
| 0.020837 |
| 0.020730 |
| 0.020702 |
| 0.020663 |
| 0.020655 |
| 0.020665 |
| 0.020684 |
| 0.020733 |
| 0.020816 |
| 0.020828 |
| 0.020990 |
| 0.020950 |
| 0.020829 |
| 0.020722 |
| 0.020713 |
| 0.020807 |
| 0.020773 |
| 0.020576 |
| 0.020559 |
| 0.020456 |
| 0.020601 |
| 0.020462 |
| 0.020482 |
| 0.020340 |
| 0.020421 |
| 0.020616 |
| 0.020644 |
| 0.020641 |
| 0.020705 |
| 0.020726 |
| 0.020753 |
| 0.020886 |
| 0.020891 |
| 0.020888 |
| 0.021121 |
| 0.020947 |
| 0.020812 |
| 0.020774 |
| 0.020819 |
| 0.020778 |
| 0.020586 |
| 0.020532 |
| 0.020700 |
| 0.020579 |
| 0.020647 |
| 0.023066 |
| 0.020926 |
| 0.022986 |
| 0.023142 |
| 0.023173 |
| 0.023197 |
| 0.023246 |
| 0.023185 |
| 0.022989 |
| 0.022956 |
| 0.023088 |
| 0.023119 |
| 0.023163 |
| 0.023145 |
| 0.023136 |
| 0.023123 |
| 0.023031 |
| 0.022882 |
| 0.022817 |
| 0.023044 |
| 0.023104 |
| 0.023175 |
| 0.023041 |
| 0.023128 |
| 0.023336 |
| 0.022886 |
| 0.023255 |
| 0.023031 |
| 0.023127 |
| 0.023036 |
| 0.022999 |
| 0.023155 |
| 0.022923 |
| 0.023059 |
| 0.023099 |
| 0.023177 |
| 0.023079 |
| 0.023127 |
| 0.022952 |
| 0.023110 |
| 0.023058 |
| 0.023176 |
| 0.023039 |
| 0.022977 |
| 0.023137 |
| 0.023105 |
| 0.023136 |
| 0.023058 |
| 0.023065 |
| 0.023044 |
| 0.023159 |
| 0.023049 |
| 0.023082 |
| 0.023051 |
| 0.023050 |
| 0.023065 |
| 0.023155 |
| 0.023326 |
| 0.023145 |
| 0.022939 |
| 0.023118 |
| 0.023003 |
| 0.023138 |
| 0.023033 |
| 0.023121 |
| 0.023043 |
| 0.023091 |
| 0.022980 |
| 0.023020 |
| 0.023100 |
| 0.023143 |
| 0.023134 |
| 0.023113 |
| 0.023064 |
| 0.023078 |
| 0.023101 |
| 0.023231 |
| 0.023172 |
| 0.023220 |
| 0.023111 |
| 0.023194 |
| 0.023140 |
| 0.023095 |
| 0.023102 |
| 0.023268 |
| 0.023185 |
| 0.023228 |
| 0.023145 |
| 0.023394 |
| 0.023417 |
| 0.023668 |
| 0.023946 |
| 0.024204 |
| 0.024675 |
| 0.025071 |
| 0.025360 |
| 0.025675 |
| 0.026223 |
| 0.026587 |
| 0.025044 |
| 0.022205 |
| 0.020945 |
| 0.020475 |
| 0.019772 |
| 0.019686 |
| 0.019695 |
| 0.019651 |
| 0.019647 |
| 0.019525 |
| 0.019617 |
| 0.019573 |
| 0.019695 |
| 0.019607 |
| 0.019806 |
| 0.016182 |
| 0.016125 |
| 0.016188 |
| 0.016164 |
| 0.016144 |
| 0.016365 |
| 0.016322 |
| 0.016424 |
| 0.016480 |
| 0.016506 |
| 0.016626 |
| 0.016663 |
| 0.016682 |
| 0.016687 |
| 0.016748 |
| 0.016817 |
| 0.016816 |
| 0.016826 |
| 0.016837 |
| 0.016919 |
| 0.017022 |
| 0.017046 |
| 0.017079 |
| 0.017137 |
| 0.017196 |
| 0.017084 |
| 0.017299 |
| 0.017383 |
| 0.017316 |
| 0.017373 |
| 0.017492 |
| 0.017594 |
| 0.017627 |
| 0.017669 |
| 0.017754 |
| 0.017697 |
| 0.018026 |
| 0.017992 |
| 0.017905 |
| 0.018074 |
| 0.018247 |
| 0.018240 |
| 0.018431 |
| 0.018590 |
| 0.018742 |
| 0.018699 |
| 0.018865 |
| 0.018943 |
| 0.019226 |
| 0.019388 |
| 0.019493 |
| 0.019648 |
| 0.019458 |
| 0.018884 |
| 0.018876 |
| 0.018873 |
| 0.018832 |
| 0.018886 |
| 0.018981 |
| 0.019033 |
| 0.019199 |
| 0.019174 |
| 0.019350 |
| 0.019360 |
| 0.019416 |
| 0.019586 |
| 0.019363 |
| 0.019543 |
| 0.019296 |
| 0.019572 |
| 0.019769 |
| 0.020072 |
| 0.019766 |
| 0.019559 |
| 0.019452 |
| 0.019427 |
| 0.019427 |
| 0.019327 |
| 0.019459 |
| 0.019403 |
| 0.019287 |
| 0.019490 |
| 0.019441 |
| 0.019056 |
| 0.018794 |
| 0.018830 |
| 0.018676 |
| 0.018713 |
| 0.018713 |
| 0.018872 |
| 0.018760 |
| 0.018878 |
| 0.019142 |
| 0.019178 |
| 0.019240 |
| 0.019303 |
| 0.019281 |
| 0.019157 |
| 0.019272 |
| 0.019272 |
| 0.019237 |
| 0.019344 |
| 0.019465 |
| 0.019478 |
| 0.019331 |
| 0.019465 |
| 0.019257 |
| 0.019487 |
| 0.019453 |
| 0.019519 |
| 0.019719 |
| 0.019643 |
| 0.019652 |
| 0.019639 |
| 0.019681 |
| 0.019921 |
| 0.019580 |
| 0.019425 |
| 0.019710 |
| 0.020182 |
| 0.019772 |
| 0.020101 |
| 0.020296 |
| 0.020637 |
| 0.020778 |
| 0.020441 |
| 0.020633 |
| 0.020436 |
| 0.020242 |
| 0.020235 |
| 0.020276 |
| 0.020355 |
| 0.020283 |
| 0.020103 |
| 0.020040 |
| 0.020150 |
| 0.019911 |
| 0.020181 |
| 0.020200 |
| 0.020100 |
| 0.019732 |
| 0.019502 |
| 0.019351 |
| 0.019260 |
| 0.019325 |
| 0.019358 |
| 0.019501 |
| 0.019379 |
| 0.019480 |
| 0.019586 |
| 0.020110 |
| 0.020315 |
| 0.020649 |
| 0.020438 |
| 0.020551 |
| 0.020340 |
| 0.020196 |
| 0.019945 |
| 0.019742 |
| 0.019360 |
| 0.019072 |
| 0.019202 |
| 0.018995 |
| 0.019111 |
| 0.019029 |
| 0.019029 |
| 0.018898 |
| 0.019070 |
| 0.019093 |
| 0.018979 |
| 0.019166 |
| 0.019062 |
| 0.019135 |
| 0.019043 |
| 0.019166 |
| 0.019138 |
| 0.019313 |
| 0.019290 |
| 0.019291 |
| 0.019309 |
| 0.019446 |
| 0.019176 |
| 0.019422 |
| 0.019327 |
| 0.019425 |
| 0.019188 |
| 0.018253 |
| 0.018253 |
| 0.017979 |
| 0.017850 |
| 0.017761 |
| 0.017533 |
| 0.017372 |
| 0.017303 |
| 0.017316 |
| 0.016928 |
| 0.017005 |
| 0.016844 |
| 0.016783 |
| 0.016881 |
| 0.016890 |
| 0.016817 |
| 0.016669 |
| 0.016805 |
| 0.016363 |
| 0.016352 |
| 0.016218 |
| 0.016201 |
| 0.015846 |
| 0.015699 |
| 0.015088 |
| 0.016696 |
| 0.016950 |
| 0.016999 |
| 0.016930 |
| 0.016953 |
| 0.017062 |
| 0.017180 |
| 0.017261 |
| 0.017252 |
| 0.017300 |
| 0.017218 |
| 0.017254 |
| 0.017329 |
| 0.017248 |
| 0.017158 |
| 0.017287 |
| 0.017733 |
| 0.017791 |
| 0.018252 |
| 0.018230 |
| 0.019025 |
| 0.019612 |
| 0.020163 |
| 0.020442 |
| 0.021123 |
| 0.020519 |
| 0.022059 |
| 0.022232 |
| 0.022214 |
| 0.021901 |
| 0.022046 |
| 0.022410 |
| 0.022121 |
| 0.022519 |
| 0.023111 |
| 0.022710 |
| 0.022997 |
| 0.023131 |
| 0.024167 |
| 0.024077 |
| 0.024500 |
| 0.024799 |
| 0.024497 |
| 0.024123 |
| 0.023147 |
| 0.023334 |
| 0.022712 |
| 0.022236 |
| 0.021374 |
| 0.022463 |
| 0.025399 |
| 0.025602 |