Historia stawek dziennych MZM /IQD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 metical Mozambik = 0.026627 dinar iracki
minimum na
1 metical Mozambik = 0.015029 dinar iracki
Date | MZM/IQD |
---|---|
0.020579 | |
0.020554 | |
0.020455 | |
0.020684 | |
0.020483 | |
0.020666 | |
0.020779 | |
0.020837 | |
0.020730 | |
0.020702 | |
0.020663 | |
0.020655 | |
0.020665 | |
0.020684 | |
0.020733 | |
0.020816 | |
0.020828 | |
0.020990 | |
0.020950 | |
0.020829 | |
0.020722 | |
0.020713 | |
0.020807 | |
0.020773 | |
0.020576 | |
0.020559 | |
0.020456 | |
0.020601 | |
0.020462 | |
0.020482 | |
0.020340 | |
0.020421 | |
0.020616 | |
0.020644 | |
0.020641 | |
0.020705 | |
0.020726 | |
0.020753 | |
0.020886 | |
0.020891 | |
0.020888 | |
0.021121 | |
0.020947 | |
0.020812 | |
0.020774 | |
0.020819 | |
0.020778 | |
0.020586 | |
0.020532 | |
0.020700 | |
0.020579 | |
0.020647 | |
0.023066 | |
0.020926 | |
0.022986 | |
0.023142 | |
0.023173 | |
0.023197 | |
0.023246 | |
0.023185 | |
0.022989 | |
0.022956 | |
0.023088 | |
0.023119 | |
0.023163 | |
0.023145 | |
0.023136 | |
0.023123 | |
0.023031 | |
0.022882 | |
0.022817 | |
0.023044 | |
0.023104 | |
0.023175 | |
0.023041 | |
0.023128 | |
0.023336 | |
0.022886 | |
0.023255 | |
0.023031 | |
0.023127 | |
0.023036 | |
0.022999 | |
0.023155 | |
0.022923 | |
0.023059 | |
0.023099 | |
0.023177 | |
0.023079 | |
0.023127 | |
0.022952 | |
0.023110 | |
0.023058 | |
0.023176 | |
0.023039 | |
0.022977 | |
0.023137 | |
0.023105 | |
0.023136 | |
0.023058 | |
0.023065 | |
0.023044 | |
0.023159 | |
0.023049 | |
0.023082 | |
0.023051 | |
0.023050 | |
0.023065 | |
0.023155 | |
0.023326 | |
0.023145 | |
0.022939 | |
0.023118 | |
0.023003 | |
0.023138 | |
0.023033 | |
0.023121 | |
0.023043 | |
0.023091 | |
0.022980 | |
0.023020 | |
0.023100 | |
0.023143 | |
0.023134 | |
0.023113 | |
0.023064 | |
0.023078 | |
0.023101 | |
0.023231 | |
0.023172 | |
0.023220 | |
0.023111 | |
0.023194 | |
0.023140 | |
0.023095 | |
0.023102 | |
0.023268 | |
0.023185 | |
0.023228 | |
0.023145 | |
0.023394 | |
0.023417 | |
0.023668 | |
0.023946 | |
0.024204 | |
0.024675 | |
0.025071 | |
0.025360 | |
0.025675 | |
0.026223 | |
0.026587 | |
0.025044 | |
0.022205 | |
0.020945 | |
0.020475 | |
0.019772 | |
0.019686 | |
0.019695 | |
0.019651 | |
0.019647 | |
0.019525 | |
0.019617 | |
0.019573 | |
0.019695 | |
0.019607 | |
0.019806 | |
0.016182 | |
0.016125 | |
0.016188 | |
0.016164 | |
0.016144 | |
0.016365 | |
0.016322 | |
0.016424 | |
0.016480 | |
0.016506 | |
0.016626 | |
0.016663 | |
0.016682 | |
0.016687 | |
0.016748 | |
0.016817 | |
0.016816 | |
0.016826 | |
0.016837 | |
0.016919 | |
0.017022 | |
0.017046 | |
0.017079 | |
0.017137 | |
0.017196 | |
0.017084 | |
0.017299 | |
0.017383 | |
0.017316 | |
0.017373 | |
0.017492 | |
0.017594 | |
0.017627 | |
0.017669 | |
0.017754 | |
0.017697 | |
0.018026 | |
0.017992 | |
0.017905 | |
0.018074 | |
0.018247 | |
0.018240 | |
0.018431 | |
0.018590 | |
0.018742 | |
0.018699 | |
0.018865 | |
0.018943 | |
0.019226 | |
0.019388 | |
0.019493 | |
0.019648 | |
0.019458 | |
0.018884 | |
0.018876 | |
0.018873 | |
0.018832 | |
0.018886 | |
0.018981 | |
0.019033 | |
0.019199 | |
0.019174 | |
0.019350 | |
0.019360 | |
0.019416 | |
0.019586 | |
0.019363 | |
0.019543 | |
0.019296 | |
0.019572 | |
0.019769 | |
0.020072 | |
0.019766 | |
0.019559 | |
0.019452 | |
0.019427 | |
0.019427 | |
0.019327 | |
0.019459 | |
0.019403 | |
0.019287 | |
0.019490 | |
0.019441 | |
0.019056 | |
0.018794 | |
0.018830 | |
0.018676 | |
0.018713 | |
0.018713 | |
0.018872 | |
0.018760 | |
0.018878 | |
0.019142 | |
0.019178 | |
0.019240 | |
0.019303 | |
0.019281 | |
0.019157 | |
0.019272 | |
0.019272 | |
0.019237 | |
0.019344 | |
0.019465 | |
0.019478 | |
0.019331 | |
0.019465 | |
0.019257 | |
0.019487 | |
0.019453 | |
0.019519 | |
0.019719 | |
0.019643 | |
0.019652 | |
0.019639 | |
0.019681 | |
0.019921 | |
0.019580 | |
0.019425 | |
0.019710 | |
0.020182 | |
0.019772 | |
0.020101 | |
0.020296 | |
0.020637 | |
0.020778 | |
0.020441 | |
0.020633 | |
0.020436 | |
0.020242 | |
0.020235 | |
0.020276 | |
0.020355 | |
0.020283 | |
0.020103 | |
0.020040 | |
0.020150 | |
0.019911 | |
0.020181 | |
0.020200 | |
0.020100 | |
0.019732 | |
0.019502 | |
0.019351 | |
0.019260 | |
0.019325 | |
0.019358 | |
0.019501 | |
0.019379 | |
0.019480 | |
0.019586 | |
0.020110 | |
0.020315 | |
0.020649 | |
0.020438 | |
0.020551 | |
0.020340 | |
0.020196 | |
0.019945 | |
0.019742 | |
0.019360 | |
0.019072 | |
0.019202 | |
0.018995 | |
0.019111 | |
0.019029 | |
0.019029 | |
0.018898 | |
0.019070 | |
0.019093 | |
0.018979 | |
0.019166 | |
0.019062 | |
0.019135 | |
0.019043 | |
0.019166 | |
0.019138 | |
0.019313 | |
0.019290 | |
0.019291 | |
0.019309 | |
0.019446 | |
0.019176 | |
0.019422 | |
0.019327 | |
0.019425 | |
0.019188 | |
0.018253 | |
0.018253 | |
0.017979 | |
0.017850 | |
0.017761 | |
0.017533 | |
0.017372 | |
0.017303 | |
0.017316 | |
0.016928 | |
0.017005 | |
0.016844 | |
0.016783 | |
0.016881 | |
0.016890 | |
0.016817 | |
0.016669 | |
0.016805 | |
0.016363 | |
0.016352 | |
0.016218 | |
0.016201 | |
0.015846 | |
0.015699 | |
0.015088 | |
0.016696 | |
0.016950 | |
0.016999 | |
0.016930 | |
0.016953 | |
0.017062 | |
0.017180 | |
0.017261 | |
0.017252 | |
0.017300 | |
0.017218 | |
0.017254 | |
0.017329 | |
0.017248 | |
0.017158 | |
0.017287 | |
0.017733 | |
0.017791 | |
0.018252 | |
0.018230 | |
0.019025 | |
0.019612 | |
0.020163 | |
0.020442 | |
0.021123 | |
0.020519 | |
0.022059 | |
0.022232 | |
0.022214 | |
0.021901 | |
0.022046 | |
0.022410 | |
0.022121 | |
0.022519 | |
0.023111 | |
0.022710 | |
0.022997 | |
0.023131 | |
0.024167 | |
0.024077 | |
0.024500 | |
0.024799 | |
0.024497 | |
0.024123 | |
0.023147 | |
0.023334 | |
0.022712 | |
0.022236 | |
0.021374 | |
0.022463 | |
0.025399 | |
0.025602 |