Историја дневних износа MZM /RSD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 стари мозамбијски метикал = 0.0025366 српски динар
минималац на
1 стари мозамбијски метикал = 0.0012852 српски динар
Date | MZM/RSD |
---|---|
0.0017215 | |
0.0017071 | |
0.0016978 | |
0.0017063 | |
0.0017054 | |
0.0017052 | |
0.0017079 | |
0.0017070 | |
0.0017155 | |
0.0017151 | |
0.0017188 | |
0.0017085 | |
0.0017055 | |
0.0017034 | |
0.0017027 | |
0.0016963 | |
0.0016997 | |
0.0017072 | |
0.0017209 | |
0.0017119 | |
0.0016995 | |
0.0017020 | |
0.0017235 | |
0.0017111 | |
0.0017247 | |
0.0017272 | |
0.0017345 | |
0.0017354 | |
0.0017374 | |
0.0017271 | |
0.0017261 | |
0.0017206 | |
0.0017116 | |
0.0017129 | |
0.0017031 | |
0.0017033 | |
0.0017003 | |
0.0017004 | |
0.0016901 | |
0.0016818 | |
0.0017035 | |
0.0017076 | |
0.0017054 | |
0.0017060 | |
0.0017271 | |
0.0017225 | |
0.0017180 | |
0.0017134 | |
0.0016935 | |
0.0016808 | |
0.0016821 | |
0.0016861 | |
0.0016890 | |
0.0017308 | |
0.0017424 | |
0.0017564 | |
0.0017494 | |
0.0017363 | |
0.0017228 | |
0.0017021 | |
0.0017065 | |
0.0017156 | |
0.0017356 | |
0.0017422 | |
0.0017518 | |
0.0017513 | |
0.0017563 | |
0.0017518 | |
0.0017722 | |
0.0018069 | |
0.0017977 | |
0.0018593 | |
0.0018716 | |
0.0018863 | |
0.0019031 | |
0.0018930 | |
0.0019005 | |
0.0019099 | |
0.0018534 | |
0.0018273 | |
0.0018583 | |
0.0018581 | |
0.0018548 | |
0.0018250 | |
0.0018220 | |
0.0018154 | |
0.0018159 | |
0.0018333 | |
0.0018350 | |
0.0017826 | |
0.0017537 | |
0.0017724 | |
0.0017779 | |
0.0017282 | |
0.0017295 | |
0.0017407 | |
0.0017834 | |
0.0017576 | |
0.0017627 | |
0.0017340 | |
0.0016948 | |
0.0016982 | |
0.0017140 | |
0.0016557 | |
0.0016425 | |
0.0016429 | |
0.0016304 | |
0.0016706 | |
0.0016467 | |
0.0016208 | |
0.0016438 | |
0.0016316 | |
0.0016443 | |
0.0016450 | |
0.0016510 | |
0.0016458 | |
0.0016474 | |
0.0016466 | |
0.0016311 | |
0.0016074 | |
0.0016110 | |
0.0016038 | |
0.0016056 | |
0.0016054 | |
0.0015991 | |
0.0015889 | |
0.0015981 | |
0.0015848 | |
0.0015772 | |
0.0015793 | |
0.0015935 | |
0.0015829 | |
0.0015835 | |
0.0015652 | |
0.0015900 | |
0.0015870 | |
0.0015792 | |
0.0015705 | |
0.0015794 | |
0.0015850 | |
0.0015727 | |
0.0015869 | |
0.0016004 | |
0.0016269 | |
0.0016590 | |
0.0016685 | |
0.0017126 | |
0.0017465 | |
0.0017920 | |
0.0016926 | |
0.0015247 | |
0.0014328 | |
0.0013826 | |
0.0013420 | |
0.0013171 | |
0.0013063 | |
0.0013051 | |
0.0013145 | |
0.0013018 | |
0.0013082 | |
0.0013049 | |
0.0013032 | |
0.0012892 | |
0.0013042 | |
0.0013042 | |
0.0013091 | |
0.0013174 | |
0.0013346 | |
0.0013440 | |
0.0013621 | |
0.0013606 | |
0.0013912 | |
0.0013760 | |
0.0013833 | |
0.0013858 | |
0.0013935 | |
0.0014118 | |
0.0014008 | |
0.0013919 | |
0.0014015 | |
0.0013887 | |
0.0014065 | |
0.0014003 | |
0.0014218 | |
0.0014281 | |
0.0014292 | |
0.0014715 | |
0.0014895 | |
0.0014991 | |
0.0015006 | |
0.0015157 | |
0.0015150 | |
0.0015124 | |
0.0015405 | |
0.0015798 | |
0.0015920 | |
0.0016106 | |
0.0015986 | |
0.0016187 | |
0.0016063 | |
0.0016293 | |
0.0016456 | |
0.0015998 | |
0.0016590 | |
0.0016173 | |
0.0015810 | |
0.0016335 | |
0.0016888 | |
0.0017044 | |
0.0016889 | |
0.0016800 | |
0.0016934 | |
0.0017078 | |
0.0017172 | |
0.0017163 | |
0.0017288 | |
0.0017291 | |
0.0016757 | |
0.0016819 | |
0.0016831 | |
0.0016872 | |
0.0016794 | |
0.0016980 | |
0.0016866 | |
0.0017101 | |
0.0016993 | |
0.0017269 | |
0.0017391 | |
0.0017474 | |
0.0017571 | |
0.0017323 | |
0.0017452 | |
0.0017344 | |
0.0017421 | |
0.0017608 | |
0.0017642 | |
0.0017367 | |
0.0017332 | |
0.0017139 | |
0.0017065 | |
0.0017107 | |
0.0016861 | |
0.0016886 | |
0.0017107 | |
0.0016918 | |
0.0017171 | |
0.0017165 | |
0.0016886 | |
0.0016552 | |
0.0016643 | |
0.0016524 | |
0.0016482 | |
0.0016385 | |
0.0016573 | |
0.0016561 | |
0.0016544 | |
0.0016662 | |
0.0016905 | |
0.0016811 | |
0.0016831 | |
0.0016844 | |
0.0016828 | |
0.0016760 | |
0.0016776 | |
0.0016793 | |
0.0016747 | |
0.0016977 | |
0.0016873 | |
0.0016799 | |
0.0017023 | |
0.0016863 | |
0.0017017 | |
0.0017059 | |
0.0016942 | |
0.0017253 | |
0.0017115 | |
0.0017138 | |
0.0017019 | |
0.0016882 | |
0.0017222 | |
0.0016798 | |
0.0016355 | |
0.0016757 | |
0.0017292 | |
0.0016845 | |
0.0017051 | |
0.0017492 | |
0.0017948 | |
0.0017824 | |
0.0017298 | |
0.0017454 | |
0.0017292 | |
0.0017091 | |
0.0017224 | |
0.0017183 | |
0.0017362 | |
0.0017073 | |
0.0016988 | |
0.0017069 | |
0.0016955 | |
0.0016564 | |
0.0016787 | |
0.0016609 | |
0.0016332 | |
0.0015853 | |
0.0015792 | |
0.0015666 | |
0.0015497 | |
0.0015593 | |
0.0015582 | |
0.0015735 | |
0.0015514 | |
0.0015769 | |
0.0015817 | |
0.0016294 | |
0.0016566 | |
0.0016701 | |
0.0016971 | |
0.0016995 | |
0.0017070 | |
0.0017069 | |
0.0017020 | |
0.0016690 | |
0.0016598 | |
0.0016462 | |
0.0016759 | |
0.0016537 | |
0.0016550 | |
0.0016573 | |
0.0016526 | |
0.0016251 | |
0.0016222 | |
0.0016287 | |
0.0016314 | |
0.0016400 | |
0.0016572 | |
0.0016592 | |
0.0016624 | |
0.0016826 | |
0.0017000 | |
0.0017386 | |
0.0017456 | |
0.0017517 | |
0.0017993 | |
0.0018120 | |
0.0018009 | |
0.0018091 | |
0.0018270 | |
0.0017988 | |
0.0018138 | |
0.0017342 | |
0.0017391 | |
0.0017215 | |
0.0017533 | |
0.0017491 | |
0.0017154 | |
0.0016718 | |
0.0016843 | |
0.0017002 | |
0.0016699 | |
0.0016793 | |
0.0016580 | |
0.0016563 | |
0.0016407 | |
0.0016511 | |
0.0016336 | |
0.0016421 | |
0.0016563 | |
0.0016262 | |
0.0016280 | |
0.0016257 | |
0.0015868 | |
0.0015570 | |
0.0015646 | |
0.0015092 | |
0.0016504 | |
0.0016232 | |
0.0016281 | |
0.0016402 | |
0.0016283 | |
0.0016178 | |
0.0016155 | |
0.0016163 | |
0.0016260 | |
0.0016232 | |
0.0016249 | |
0.0016281 | |
0.0016162 | |
0.0016220 | |
0.0016298 | |
0.0016281 | |
0.0016971 | |
0.0016942 | |
0.0017206 | |
0.0017413 | |
0.0017867 | |
0.0018479 | |
0.0018930 | |
0.0019487 | |
0.0019851 | |
0.0019564 | |
0.0020853 | |
0.0021062 | |
0.0021370 | |
0.0021023 | |
0.0021158 | |
0.0021312 | |
0.0021436 | |
0.0021638 | |
0.0022632 | |
0.0022445 | |
0.0023033 | |
0.0022781 | |
0.0023156 | |
0.0023491 | |
0.0024406 | |
0.0025047 | |
0.0024247 | |
0.0024022 | |
0.0023110 | |
0.0023075 | |
0.0022498 | |
0.0022020 | |
0.0021249 | |
0.0022740 | |
0.0025144 | |
0.0025021 |