Historique des taux quotidiens MZM /RSD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 metical mozambicain = 0.0025366 dinar serbe
le minimum le
1 metical mozambicain = 0.0012852 dinar serbe
Historique des prix RSD / MZM
Date | MZM/RSD |
| 0.0017133 |
| 0.0017238 |
| 0.0017215 |
| 0.0017071 |
| 0.0016978 |
| 0.0017063 |
| 0.0017054 |
| 0.0017052 |
| 0.0017079 |
| 0.0017070 |
| 0.0017155 |
| 0.0017151 |
| 0.0017188 |
| 0.0017085 |
| 0.0017055 |
| 0.0017034 |
| 0.0017027 |
| 0.0016963 |
| 0.0016997 |
| 0.0017072 |
| 0.0017209 |
| 0.0017119 |
| 0.0016995 |
| 0.0017020 |
| 0.0017235 |
| 0.0017111 |
| 0.0017247 |
| 0.0017272 |
| 0.0017345 |
| 0.0017354 |
| 0.0017374 |
| 0.0017271 |
| 0.0017261 |
| 0.0017206 |
| 0.0017116 |
| 0.0017129 |
| 0.0017031 |
| 0.0017033 |
| 0.0017003 |
| 0.0017004 |
| 0.0016901 |
| 0.0016818 |
| 0.0017035 |
| 0.0017076 |
| 0.0017054 |
| 0.0017060 |
| 0.0017271 |
| 0.0017225 |
| 0.0017180 |
| 0.0017134 |
| 0.0016935 |
| 0.0016808 |
| 0.0016821 |
| 0.0016861 |
| 0.0016890 |
| 0.0017308 |
| 0.0017424 |
| 0.0017564 |
| 0.0017494 |
| 0.0017363 |
| 0.0017228 |
| 0.0017021 |
| 0.0017065 |
| 0.0017156 |
| 0.0017356 |
| 0.0017422 |
| 0.0017518 |
| 0.0017513 |
| 0.0017563 |
| 0.0017518 |
| 0.0017722 |
| 0.0018069 |
| 0.0017977 |
| 0.0018593 |
| 0.0018716 |
| 0.0018863 |
| 0.0019031 |
| 0.0018930 |
| 0.0019005 |
| 0.0019099 |
| 0.0018534 |
| 0.0018273 |
| 0.0018583 |
| 0.0018581 |
| 0.0018548 |
| 0.0018250 |
| 0.0018220 |
| 0.0018154 |
| 0.0018159 |
| 0.0018333 |
| 0.0018350 |
| 0.0017826 |
| 0.0017537 |
| 0.0017724 |
| 0.0017779 |
| 0.0017282 |
| 0.0017295 |
| 0.0017407 |
| 0.0017834 |
| 0.0017576 |
| 0.0017627 |
| 0.0017340 |
| 0.0016948 |
| 0.0016982 |
| 0.0017140 |
| 0.0016557 |
| 0.0016425 |
| 0.0016429 |
| 0.0016304 |
| 0.0016706 |
| 0.0016467 |
| 0.0016208 |
| 0.0016438 |
| 0.0016316 |
| 0.0016443 |
| 0.0016450 |
| 0.0016510 |
| 0.0016458 |
| 0.0016474 |
| 0.0016466 |
| 0.0016311 |
| 0.0016074 |
| 0.0016110 |
| 0.0016038 |
| 0.0016056 |
| 0.0016054 |
| 0.0015991 |
| 0.0015889 |
| 0.0015981 |
| 0.0015848 |
| 0.0015772 |
| 0.0015793 |
| 0.0015935 |
| 0.0015829 |
| 0.0015835 |
| 0.0015652 |
| 0.0015900 |
| 0.0015870 |
| 0.0015792 |
| 0.0015705 |
| 0.0015794 |
| 0.0015850 |
| 0.0015727 |
| 0.0015869 |
| 0.0016004 |
| 0.0016269 |
| 0.0016590 |
| 0.0016685 |
| 0.0017126 |
| 0.0017465 |
| 0.0017920 |
| 0.0016926 |
| 0.0015247 |
| 0.0014328 |
| 0.0013826 |
| 0.0013420 |
| 0.0013171 |
| 0.0013063 |
| 0.0013051 |
| 0.0013145 |
| 0.0013018 |
| 0.0013082 |
| 0.0013049 |
| 0.0013032 |
| 0.0012892 |
| 0.0013042 |
| 0.0013042 |
| 0.0013091 |
| 0.0013174 |
| 0.0013346 |
| 0.0013440 |
| 0.0013621 |
| 0.0013606 |
| 0.0013912 |
| 0.0013760 |
| 0.0013833 |
| 0.0013858 |
| 0.0013935 |
| 0.0014118 |
| 0.0014008 |
| 0.0013919 |
| 0.0014015 |
| 0.0013887 |
| 0.0014065 |
| 0.0014003 |
| 0.0014218 |
| 0.0014281 |
| 0.0014292 |
| 0.0014715 |
| 0.0014895 |
| 0.0014991 |
| 0.0015006 |
| 0.0015157 |
| 0.0015150 |
| 0.0015124 |
| 0.0015405 |
| 0.0015798 |
| 0.0015920 |
| 0.0016106 |
| 0.0015986 |
| 0.0016187 |
| 0.0016063 |
| 0.0016293 |
| 0.0016456 |
| 0.0015998 |
| 0.0016590 |
| 0.0016173 |
| 0.0015810 |
| 0.0016335 |
| 0.0016888 |
| 0.0017044 |
| 0.0016889 |
| 0.0016800 |
| 0.0016934 |
| 0.0017078 |
| 0.0017172 |
| 0.0017163 |
| 0.0017288 |
| 0.0017291 |
| 0.0016757 |
| 0.0016819 |
| 0.0016831 |
| 0.0016872 |
| 0.0016794 |
| 0.0016980 |
| 0.0016866 |
| 0.0017101 |
| 0.0016993 |
| 0.0017269 |
| 0.0017391 |
| 0.0017474 |
| 0.0017571 |
| 0.0017323 |
| 0.0017452 |
| 0.0017344 |
| 0.0017421 |
| 0.0017608 |
| 0.0017642 |
| 0.0017367 |
| 0.0017332 |
| 0.0017139 |
| 0.0017065 |
| 0.0017107 |
| 0.0016861 |
| 0.0016886 |
| 0.0017107 |
| 0.0016918 |
| 0.0017171 |
| 0.0017165 |
| 0.0016886 |
| 0.0016552 |
| 0.0016643 |
| 0.0016524 |
| 0.0016482 |
| 0.0016385 |
| 0.0016573 |
| 0.0016561 |
| 0.0016544 |
| 0.0016662 |
| 0.0016905 |
| 0.0016811 |
| 0.0016831 |
| 0.0016844 |
| 0.0016828 |
| 0.0016760 |
| 0.0016776 |
| 0.0016793 |
| 0.0016747 |
| 0.0016977 |
| 0.0016873 |
| 0.0016799 |
| 0.0017023 |
| 0.0016863 |
| 0.0017017 |
| 0.0017059 |
| 0.0016942 |
| 0.0017253 |
| 0.0017115 |
| 0.0017138 |
| 0.0017019 |
| 0.0016882 |
| 0.0017222 |
| 0.0016798 |
| 0.0016355 |
| 0.0016757 |
| 0.0017292 |
| 0.0016845 |
| 0.0017051 |
| 0.0017492 |
| 0.0017948 |
| 0.0017824 |
| 0.0017298 |
| 0.0017454 |
| 0.0017292 |
| 0.0017091 |
| 0.0017224 |
| 0.0017183 |
| 0.0017362 |
| 0.0017073 |
| 0.0016988 |
| 0.0017069 |
| 0.0016955 |
| 0.0016564 |
| 0.0016787 |
| 0.0016609 |
| 0.0016332 |
| 0.0015853 |
| 0.0015792 |
| 0.0015666 |
| 0.0015497 |
| 0.0015593 |
| 0.0015582 |
| 0.0015735 |
| 0.0015514 |
| 0.0015769 |
| 0.0015817 |
| 0.0016294 |
| 0.0016566 |
| 0.0016701 |
| 0.0016971 |
| 0.0016995 |
| 0.0017070 |
| 0.0017069 |
| 0.0017020 |
| 0.0016690 |
| 0.0016598 |
| 0.0016462 |
| 0.0016759 |
| 0.0016537 |
| 0.0016550 |
| 0.0016573 |
| 0.0016526 |
| 0.0016251 |
| 0.0016222 |
| 0.0016287 |
| 0.0016314 |
| 0.0016400 |
| 0.0016572 |
| 0.0016592 |
| 0.0016624 |
| 0.0016826 |
| 0.0017000 |
| 0.0017386 |
| 0.0017456 |
| 0.0017517 |
| 0.0017993 |
| 0.0018120 |
| 0.0018009 |
| 0.0018091 |
| 0.0018270 |
| 0.0017988 |
| 0.0018138 |
| 0.0017342 |
| 0.0017391 |
| 0.0017215 |
| 0.0017533 |
| 0.0017491 |
| 0.0017154 |
| 0.0016718 |
| 0.0016843 |
| 0.0017002 |
| 0.0016699 |
| 0.0016793 |
| 0.0016580 |
| 0.0016563 |
| 0.0016407 |
| 0.0016511 |
| 0.0016336 |
| 0.0016421 |
| 0.0016563 |
| 0.0016262 |
| 0.0016280 |
| 0.0016257 |
| 0.0015868 |
| 0.0015570 |
| 0.0015646 |
| 0.0015092 |
| 0.0016504 |
| 0.0016232 |
| 0.0016281 |
| 0.0016402 |
| 0.0016283 |
| 0.0016178 |
| 0.0016155 |
| 0.0016163 |
| 0.0016260 |
| 0.0016232 |
| 0.0016249 |
| 0.0016281 |
| 0.0016162 |
| 0.0016220 |
| 0.0016298 |
| 0.0016281 |
| 0.0016971 |
| 0.0016942 |
| 0.0017206 |
| 0.0017413 |
| 0.0017867 |
| 0.0018479 |
| 0.0018930 |
| 0.0019487 |
| 0.0019851 |
| 0.0019564 |
| 0.0020853 |
| 0.0021062 |
| 0.0021370 |
| 0.0021023 |
| 0.0021158 |
| 0.0021312 |
| 0.0021436 |
| 0.0021638 |
| 0.0022632 |
| 0.0022445 |
| 0.0023033 |
| 0.0022781 |
| 0.0023156 |
| 0.0023491 |
| 0.0024406 |
| 0.0025047 |
| 0.0024247 |
| 0.0024022 |
| 0.0023110 |
| 0.0023075 |
| 0.0022498 |
| 0.0022020 |
| 0.0021249 |
| 0.0022740 |
| 0.0025144 |
| 0.0025021 |