Историјски мозамбички метикал / гибралтарска фунта

Историја дневних износа MZN /GIP пошто петак, 11 април 2008.

Максимална је договор о

1 мозамбички метикал = 0.028684 гибралтарска фунта

минималац на

1 мозамбички метикал = 0.009416 гибралтарска фунта

Историја Цена GIP / MZN

Date MZN/GIP
0.011664
0.011721
0.011684
0.011817
0.011814
0.011665
0.011735
0.011626
0.011596
0.011651
0.011503
0.011564
0.011560
0.011556
0.011570
0.011814
0.011871
0.011654
0.011755
0.011656
0.011670
0.011595
0.011482
0.011462
0.011472
0.011456
0.011662
0.011620
0.011564
0.011585
0.011620
0.011697
0.011741
0.011848
0.011941
0.011885
0.011870
0.011905
0.011730
0.011674
0.011738
0.011604
0.011649
0.011578
0.011506
0.011538
0.011552
0.011622
0.011585
0.011638
0.011757
0.011703
0.011590
0.011643
0.011476
0.011386
0.011542
0.011525
0.011536
0.011556
0.011536
0.011714
0.011890
0.011787
0.011630
0.011676
0.011895
0.012302
0.012113
0.012108
0.012051
0.012154
0.012319
0.012401
0.012400
0.012661
0.012585
0.012569
0.012687
0.012792
0.012509
0.012485
0.012501
0.012346
0.012275
0.012363
0.012480
0.012338
0.012156
0.012081
0.012062
0.012064
0.011976
0.011960
0.011703
0.011731
0.011851
0.011982
0.011909
0.011868
0.012048
0.012254
0.012242
0.012183
0.012102
0.012067
0.012210
0.012381
0.012340
0.012309
0.012293
0.012221
0.012252
0.012314
0.012471
0.012457
0.012450
0.012642
0.012534
0.012354
0.012464
0.012384
0.012296
0.012209
0.012343
0.012343
0.012432
0.012399
0.012491
0.012314
0.012801
0.012312
0.012287
0.012296
0.012327
0.012373
0.012476
0.012392
0.012386
0.012512
0.012745
0.012688
0.012866
0.012786
0.012823
0.012775
0.012955
0.012813
0.012638
0.012507
0.012411
0.012423
0.012269
0.012341
0.012248
0.012229
0.012243
0.011985
0.012165
0.012335
0.012312
0.012242
0.012505
0.012588
0.012674
0.012591
0.012495
0.012408
0.012535
0.012520
0.012657
0.012871
0.013014
0.012964
0.012999
0.012889
0.013013
0.012682
0.012642
0.012829
0.012855
0.012983
0.012956
0.012875
0.012755
0.012845
0.013090
0.013233
0.013316
0.013599
0.013647
0.013842
0.013786
0.014136
0.013803
0.014536
0.013684
0.013388
0.013532
0.013361
0.013312
0.012990
0.012959
0.012788
0.012992
0.013106
0.013161
0.012928
0.012763
0.012767
0.012888
0.012501
0.012385
0.012468
0.012706
0.012727
0.012530
0.012296
0.011894
0.012039
0.011945
0.011670
0.011524
0.011576
0.011570
0.011653
0.011613
0.011480
0.011534
0.011607
0.011653
0.011859
0.011785
0.011807
0.011765
0.011692
0.011653
0.011548
0.011471
0.011380
0.011393
0.011528
0.011512
0.011433
0.011450
0.011329
0.011331
0.011405
0.011431
0.011347
0.011348
0.011313
0.011364
0.011509
0.011332
0.011363
0.011382
0.011375
0.011364
0.011437
0.011530
0.011808
0.011941
0.012097
0.012486
0.012787
0.012872
0.011966
0.010786
0.010400
0.010011
0.009785
0.009710
0.009604
0.009459
0.009560
0.009661
0.009724
0.009738
0.009807
0.009883
0.009840
0.009940
0.009960
0.010067
0.010079
0.010102
0.010156
0.010201
0.010338
0.010578
0.010537
0.010590
0.010536
0.010623
0.010767
0.010835
0.010829
0.010588
0.010452
0.010722
0.010721
0.010768
0.010789
0.010988
0.011203
0.011327
0.011413
0.011585
0.011414
0.011346
0.011289
0.011537
0.011890
0.012015
0.011899
0.011832
0.011899
0.011942
0.011904
0.012221
0.012094
0.012998
0.012356
0.011660
0.011989
0.011917
0.011911
0.012116
0.012041
0.012040
0.012242
0.012368
0.012307
0.012413
0.012384
0.011890
0.011908
0.012056
0.012113
0.012150
0.012307
0.012319
0.012415
0.012354
0.012754
0.013120
0.013120
0.012998
0.013023
0.013138
0.013511
0.013412
0.013612
0.013695
0.013401
0.013285
0.012947
0.012839
0.012840
0.012700
0.012623
0.012857
0.012661
0.012691
0.012649
0.012359
0.012120
0.011924
0.011982
0.011919
0.011845
0.011856
0.011891
0.011957
0.012019
0.012031
0.012108
0.012186
0.012378
0.012496
0.012370
0.012297
0.012552
0.012601
0.012715
0.012857
0.012841
0.012868
0.013171
0.012907
0.012753
0.012857
0.012775
0.012532
0.012876
0.012724
0.012545
0.012634
0.012631
0.012539
0.012539
0.012806
0.012951
0.013020
0.013157
0.013545
0.013366
0.013050
0.013085
0.012827
0.012742
0.012763
0.012720
0.012691
0.012585
0.012573
0.012493
0.012316
0.012235
0.012280
0.012158
0.011894
0.011457
0.011558
0.011660
0.011334
0.011489
0.011585
0.011645
0.011741
0.011717
0.011886
0.011770
0.012045
0.012053
0.012311
0.012501
0.012545
0.012659
0.012563
0.012525
0.012167
0.012370
0.012450
0.012564
0.012453
0.012432
0.012415
0.012316
0.012417
0.012300
0.012065
0.011986
0.012414
0.012596
0.012651
0.012652
0.012585
0.012584
0.012449
0.012620
0.012583
0.013046
0.012871
0.013098
0.013064
0.013183
0.010924
0.011001
0.010848
0.010870
0.010834
0.010872
0.010963
0.011167
0.011292
0.011232
0.011168
0.011342
0.011486
0.011456
0.011275
0.011250
0.011195
0.011248
0.011318
0.011184
0.011631
0.011421
0.011292
0.011169
0.011032
0.010695
0.010723
0.010703
0.010508
0.010244
0.010395
0.010548
0.010467
0.010462
0.010391
0.009855
0.009971
0.009857
0.009703
0.010830
0.010458
0.010529
0.010757
0.011033
0.010900
0.011240
0.011505
0.011961
0.011838
0.012310
0.011719
0.012132
0.012171
0.012121
0.012513
0.012601
0.013198
0.013205
0.013439
0.013463
0.013730
0.013730
0.013637
0.013651
0.014092
0.014091
0.014688
0.014304
0.014543
0.014510
0.015234
0.015339
0.014929
0.014654
0.014045
0.013893
0.013519
0.012937
0.012551
0.012693
0.014554
0.014661
0.014943
0.015188
0.015351
0.014970
0.015414
0.015598
0.015571
0.014892
0.015103
0.015417
0.015846
0.015825
0.016416
0.016637
0.016793
0.016815
0.016700
0.016652
0.016700
0.016566
0.016517
0.017136
0.017468
0.017660
0.017829
0.017816
0.018057
0.018737
0.018698
0.019007
0.019007
0.018498
0.018487
0.018953
0.019822
0.019504
0.019171
0.018942
0.019256
0.019648
0.020003
0.020404
0.020380
0.020189
0.020101
0.019258
0.018884
0.019038
0.019776
0.019873
0.020068
0.020547
0.020276
0.020089
0.020023
0.019834
0.020079
0.020125
0.019992
0.019896
0.020150
0.020355
0.019769
0.019833
0.019695
0.019574
0.019514
0.019269
0.018886
0.018785
0.018596
0.018531
0.018665
0.018688
0.018865
0.018925
0.018867
0.018878
0.018811
0.018818
0.019155
0.019011
0.019222
0.019251
0.019162
0.019317
0.019113
0.018864
0.018604
0.018522
0.019231
0.019316
0.019899
0.019567
0.020151
0.020369
0.020389
0.020283
0.020381
0.020481
0.020283
0.020391
0.020668
0.020663
0.020872
0.021006
0.020784
0.020882
0.021080
0.020831
0.020789
0.020903
0.021155
0.021395
0.021522
0.021504
0.021414
0.021719
0.021839
0.021755
0.021771
0.022181
0.022484
0.022087
0.021769
0.021333
0.021599
0.021950
0.022042
0.021883
0.021792
0.021386
0.021176
0.021540
0.021529
0.021664
0.020763
0.020701
0.020806
0.020963
0.020912
0.020696
0.020949
0.021057
0.021238
0.020849
0.021181
0.021185
0.021161
0.020988
0.021056
0.020959
0.021099
0.020988
0.020804
0.020836
0.021173
0.021143
0.021453
0.021659
0.021723
0.021860
0.021621
0.021644
0.021649
0.021900
0.021868
0.021932
0.022018
0.022356
0.022667
0.022447
0.022858
0.022895
0.023028
0.022752
0.023271
0.022845
0.023108
0.023448
0.022841
0.022827
0.022645
0.022739
0.022335
0.022487
0.022634
0.022855
0.022812
0.022631
0.022915
0.023463
0.023121
0.022638
0.023241
0.023437
0.023522
0.023641
0.023733
0.023899
0.023996
0.023957
0.023836
0.024064
0.024148
0.024336
0.024480
0.024205
0.023747
0.023503
0.023401
0.023663
0.023897
0.024072
0.024102
0.023986
0.023487
0.023468
0.023163
0.022824
0.022239
0.023088
0.022282
0.023070
0.022115
0.022613
0.022743
0.021892
0.021973
0.021416
0.021413
0.020868
0.020284
0.020888
0.020464
0.020355
0.019178
0.019398
0.019701
0.019647
0.020317
0.020354
0.019949
0.019994
0.019767
0.019790
0.019724
0.019936
0.019311
0.019379
0.019278
0.019387
0.019958
0.019917
0.019809
0.019016
0.018542
0.018228
0.018265
0.017752
0.017166
0.017219
0.017361
0.017598
0.017368
0.017459
0.017429
0.017410
0.017737
0.017839
0.017718
0.017540
0.017180
0.017102
0.017004
0.018053
0.018486
0.018759
0.019458
0.019338
0.019546
0.019712
0.019861
0.020340
0.020431
0.020556
0.020433
0.019160
0.019243
0.018519
0.019259
0.018950
0.019016
0.020569
0.020920
0.020991
0.020639
0.020737
0.021774
0.021505
0.021880
0.020518
0.020907
0.020713
0.020283
0.020302
0.020460
0.020519
0.020326
0.020013
0.019417
0.020545
0.020513
0.020014
0.020978
0.022198
0.022165
0.023208
0.022259
0.022184
0.022739
0.022788
0.022584
0.022879
0.022296
0.022808
0.022497
0.022137
0.022879
0.022829
0.023356
0.023031
0.022998
0.022361
0.022996
0.023524
0.022963
0.023110
0.024088
0.024439
0.024345
0.025338
0.023913
0.025621
0.025140
0.026572
0.025546
0.027008
0.027789
0.026577
0.026497
0.026882
0.025653
0.027403
0.028002
0.026862
0.026276
0.026883
0.027166
0.027113
0.026545
0.027434
0.027610
0.027011
0.027855
0.026176
0.025759
0.026851
0.023953
0.023835
0.023339
0.022975
0.022708
0.023239
0.023559
0.023181
0.022686
0.022663
0.021750
0.021369
0.021280
0.021010
0.020896
0.021334
0.021432
0.021474
0.021349
0.021452
0.021535
0.021237
0.021516
0.021308
0.020899
0.021181
0.020848
0.020541