Lịch sử của giá hàng ngày MZN /GIP kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Metical Mozambique = 0.028684 Bảng Gibraltar
tối thiểu trên
1 Metical Mozambique = 0.009416 Bảng Gibraltar
Date | MZN/GIP |
---|---|
0.012450 | |
0.012642 | |
0.012534 | |
0.012354 | |
0.012464 | |
0.012384 | |
0.012296 | |
0.012209 | |
0.012343 | |
0.012343 | |
0.012432 | |
0.012399 | |
0.012491 | |
0.012314 | |
0.012801 | |
0.012312 | |
0.012287 | |
0.012296 | |
0.012327 | |
0.012373 | |
0.012476 | |
0.012392 | |
0.012386 | |
0.012512 | |
0.012745 | |
0.012688 | |
0.012866 | |
0.012786 | |
0.012823 | |
0.012775 | |
0.012955 | |
0.012813 | |
0.012638 | |
0.012507 | |
0.012411 | |
0.012423 | |
0.012269 | |
0.012341 | |
0.012248 | |
0.012229 | |
0.012243 | |
0.011985 | |
0.012165 | |
0.012335 | |
0.012312 | |
0.012242 | |
0.012505 | |
0.012588 | |
0.012674 | |
0.012591 | |
0.012495 | |
0.012408 | |
0.012535 | |
0.012520 | |
0.012657 | |
0.012871 | |
0.013014 | |
0.012964 | |
0.012999 | |
0.012889 | |
0.013013 | |
0.012682 | |
0.012642 | |
0.012829 | |
0.012855 | |
0.012983 | |
0.012956 | |
0.012875 | |
0.012755 | |
0.012845 | |
0.013090 | |
0.013233 | |
0.013316 | |
0.013599 | |
0.013647 | |
0.013842 | |
0.013786 | |
0.014136 | |
0.013803 | |
0.014536 | |
0.013684 | |
0.013388 | |
0.013532 | |
0.013361 | |
0.013312 | |
0.012990 | |
0.012959 | |
0.012788 | |
0.012992 | |
0.013106 | |
0.013161 | |
0.012928 | |
0.012763 | |
0.012767 | |
0.012888 | |
0.012501 | |
0.012385 | |
0.012468 | |
0.012706 | |
0.012727 | |
0.012530 | |
0.012296 | |
0.011894 | |
0.012039 | |
0.011945 | |
0.011670 | |
0.011524 | |
0.011576 | |
0.011570 | |
0.011653 | |
0.011613 | |
0.011480 | |
0.011534 | |
0.011607 | |
0.011653 | |
0.011859 | |
0.011785 | |
0.011807 | |
0.011765 | |
0.011692 | |
0.011653 | |
0.011548 | |
0.011471 | |
0.011380 | |
0.011393 | |
0.011528 | |
0.011512 | |
0.011433 | |
0.011450 | |
0.011329 | |
0.011331 | |
0.011405 | |
0.011431 | |
0.011347 | |
0.011348 | |
0.011313 | |
0.011364 | |
0.011509 | |
0.011332 | |
0.011363 | |
0.011382 | |
0.011375 | |
0.011364 | |
0.011437 | |
0.011530 | |
0.011808 | |
0.011941 | |
0.012097 | |
0.012486 | |
0.012787 | |
0.012872 | |
0.011966 | |
0.010786 | |
0.010400 | |
0.010011 | |
0.009785 | |
0.009710 | |
0.009604 | |
0.009459 | |
0.009560 | |
0.009661 | |
0.009724 | |
0.009738 | |
0.009807 | |
0.009883 | |
0.009840 | |
0.009940 | |
0.009960 | |
0.010067 | |
0.010079 | |
0.010102 | |
0.010156 | |
0.010201 | |
0.010338 | |
0.010578 | |
0.010537 | |
0.010590 | |
0.010536 | |
0.010623 | |
0.010767 | |
0.010835 | |
0.010829 | |
0.010588 | |
0.010452 | |
0.010722 | |
0.010721 | |
0.010768 | |
0.010789 | |
0.010988 | |
0.011203 | |
0.011327 | |
0.011413 | |
0.011585 | |
0.011414 | |
0.011346 | |
0.011289 | |
0.011537 | |
0.011890 | |
0.012015 | |
0.011899 | |
0.011832 | |
0.011899 | |
0.011942 | |
0.011904 | |
0.012221 | |
0.012094 | |
0.012998 | |
0.012356 | |
0.011660 | |
0.011989 | |
0.011917 | |
0.011911 | |
0.012116 | |
0.012041 | |
0.012040 | |
0.012242 | |
0.012368 | |
0.012307 | |
0.012413 | |
0.012384 | |
0.011890 | |
0.011908 | |
0.012056 | |
0.012113 | |
0.012150 | |
0.012307 | |
0.012319 | |
0.012415 | |
0.012354 | |
0.012754 | |
0.013120 | |
0.013120 | |
0.012998 | |
0.013023 | |
0.013138 | |
0.013511 | |
0.013412 | |
0.013612 | |
0.013695 | |
0.013401 | |
0.013285 | |
0.012947 | |
0.012839 | |
0.012840 | |
0.012700 | |
0.012623 | |
0.012857 | |
0.012661 | |
0.012691 | |
0.012649 | |
0.012359 | |
0.012120 | |
0.011924 | |
0.011982 | |
0.011919 | |
0.011845 | |
0.011856 | |
0.011891 | |
0.011957 | |
0.012019 | |
0.012031 | |
0.012108 | |
0.012186 | |
0.012378 | |
0.012496 | |
0.012370 | |
0.012297 | |
0.012552 | |
0.012601 | |
0.012715 | |
0.012857 | |
0.012841 | |
0.012868 | |
0.013171 | |
0.012907 | |
0.012753 | |
0.012857 | |
0.012775 | |
0.012532 | |
0.012876 | |
0.012724 | |
0.012545 | |
0.012634 | |
0.012631 | |
0.012539 | |
0.012539 | |
0.012806 | |
0.012951 | |
0.013020 | |
0.013157 | |
0.013545 | |
0.013366 | |
0.013050 | |
0.013085 | |
0.012827 | |
0.012742 | |
0.012763 | |
0.012720 | |
0.012691 | |
0.012585 | |
0.012573 | |
0.012493 | |
0.012316 | |
0.012235 | |
0.012280 | |
0.012158 | |
0.011894 | |
0.011457 | |
0.011558 | |
0.011660 | |
0.011334 | |
0.011489 | |
0.011585 | |
0.011645 | |
0.011741 | |
0.011717 | |
0.011886 | |
0.011770 | |
0.012045 | |
0.012053 | |
0.012311 | |
0.012501 | |
0.012545 | |
0.012659 | |
0.012563 | |
0.012525 | |
0.012167 | |
0.012370 | |
0.012450 | |
0.012564 | |
0.012453 | |
0.012432 | |
0.012415 | |
0.012316 | |
0.012417 | |
0.012300 | |
0.012065 | |
0.011986 | |
0.012414 | |
0.012596 | |
0.012651 | |
0.012652 | |
0.012585 | |
0.012584 | |
0.012449 | |
0.012620 | |
0.012583 | |
0.013046 | |
0.012871 | |
0.013098 | |
0.013064 | |
0.013183 | |
0.010924 | |
0.011001 | |
0.010848 | |
0.010870 | |
0.010834 | |
0.010872 | |
0.010963 | |
0.011167 | |
0.011292 | |
0.011232 | |
0.011168 | |
0.011342 | |
0.011486 | |
0.011456 | |
0.011275 | |
0.011250 | |
0.011195 | |
0.011248 | |
0.011318 | |
0.011184 | |
0.011631 | |
0.011421 | |
0.011292 | |
0.011169 | |
0.011032 | |
0.010695 | |
0.010723 | |
0.010703 | |
0.010508 | |
0.010244 | |
0.010395 | |
0.010548 | |
0.010467 | |
0.010462 | |
0.010391 | |
0.009855 | |
0.009971 | |
0.009857 | |
0.009703 | |
0.010830 | |
0.010458 | |
0.010529 | |
0.010757 | |
0.011033 | |
0.010900 | |
0.011240 | |
0.011505 | |
0.011961 | |
0.011838 | |
0.012310 | |
0.011719 | |
0.012132 | |
0.012171 | |
0.012121 | |
0.012513 | |
0.012601 | |
0.013198 | |
0.013205 | |
0.013439 | |
0.013463 | |
0.013730 | |
0.013730 | |
0.013637 | |
0.013651 | |
0.014092 | |
0.014091 | |
0.014688 | |
0.014304 | |
0.014543 | |
0.014510 | |
0.015234 | |
0.015339 | |
0.014929 | |
0.014654 | |
0.014045 | |
0.013893 | |
0.013519 | |
0.012937 | |
0.012551 | |
0.012693 | |
0.014554 | |
0.014661 | |
0.014943 | |
0.015188 | |
0.015351 | |
0.014970 | |
0.015414 | |
0.015598 | |
0.015571 | |
0.014892 | |
0.015103 | |
0.015417 | |
0.015846 | |
0.015825 | |
0.016416 | |
0.016637 | |
0.016793 | |
0.016815 | |
0.016700 | |
0.016652 | |
0.016700 | |
0.016566 | |
0.016517 | |
0.017136 | |
0.017468 | |
0.017660 | |
0.017829 | |
0.017816 | |
0.018057 | |
0.018737 | |
0.018698 | |
0.019007 | |
0.019007 | |
0.018498 | |
0.018487 | |
0.018953 | |
0.019822 | |
0.019504 | |
0.019171 | |
0.018942 | |
0.019256 | |
0.019648 | |
0.020003 | |
0.020404 | |
0.020380 | |
0.020189 | |
0.020101 | |
0.019258 | |
0.018884 | |
0.019038 | |
0.019776 | |
0.019873 | |
0.020068 | |
0.020547 | |
0.020276 | |
0.020089 | |
0.020023 | |
0.019834 | |
0.020079 | |
0.020125 | |
0.019992 | |
0.019896 | |
0.020150 | |
0.020355 | |
0.019769 | |
0.019833 | |
0.019695 | |
0.019574 | |
0.019514 | |
0.019269 | |
0.018886 | |
0.018785 | |
0.018596 | |
0.018531 | |
0.018665 | |
0.018688 | |
0.018865 | |
0.018925 | |
0.018867 | |
0.018878 | |
0.018811 | |
0.018818 | |
0.019155 | |
0.019011 | |
0.019222 | |
0.019251 | |
0.019162 | |
0.019317 | |
0.019113 | |
0.018864 | |
0.018604 | |
0.018522 | |
0.019231 | |
0.019316 | |
0.019899 | |
0.019567 | |
0.020151 | |
0.020369 | |
0.020389 | |
0.020283 | |
0.020381 | |
0.020481 | |
0.020283 | |
0.020391 | |
0.020668 | |
0.020663 | |
0.020872 | |
0.021006 | |
0.020784 | |
0.020882 | |
0.021080 | |
0.020831 | |
0.020789 | |
0.020903 | |
0.021155 | |
0.021395 | |
0.021522 | |
0.021504 | |
0.021414 | |
0.021719 | |
0.021839 | |
0.021755 | |
0.021771 | |
0.022181 | |
0.022484 | |
0.022087 | |
0.021769 | |
0.021333 | |
0.021599 | |
0.021950 | |
0.022042 | |
0.021883 | |
0.021792 | |
0.021386 | |
0.021176 | |
0.021540 | |
0.021529 | |
0.021664 | |
0.020763 | |
0.020701 | |
0.020806 | |
0.020963 | |
0.020912 | |
0.020696 | |
0.020949 | |
0.021057 | |
0.021238 | |
0.020849 | |
0.021181 | |
0.021185 | |
0.021161 | |
0.020988 | |
0.021056 | |
0.020959 | |
0.021099 | |
0.020988 | |
0.020804 | |
0.020836 | |
0.021173 | |
0.021143 | |
0.021453 | |
0.021659 | |
0.021723 | |
0.021860 | |
0.021621 | |
0.021644 | |
0.021649 | |
0.021900 | |
0.021868 | |
0.021932 | |
0.022018 | |
0.022356 | |
0.022667 | |
0.022447 | |
0.022858 | |
0.022895 | |
0.023028 | |
0.022752 | |
0.023271 | |
0.022845 | |
0.023108 | |
0.023448 | |
0.022841 | |
0.022827 | |
0.022645 | |
0.022739 | |
0.022335 | |
0.022487 | |
0.022634 | |
0.022855 | |
0.022812 | |
0.022631 | |
0.022915 | |
0.023463 | |
0.023121 | |
0.022638 | |
0.023241 | |
0.023437 | |
0.023522 | |
0.023641 | |
0.023733 | |
0.023899 | |
0.023996 | |
0.023957 | |
0.023836 | |
0.024064 | |
0.024148 | |
0.024336 | |
0.024480 | |
0.024205 | |
0.023747 | |
0.023503 | |
0.023401 | |
0.023663 | |
0.023897 | |
0.024072 | |
0.024102 | |
0.023986 | |
0.023487 | |
0.023468 | |
0.023163 | |
0.022824 | |
0.022239 | |
0.023088 | |
0.022282 | |
0.023070 | |
0.022115 | |
0.022613 | |
0.022743 | |
0.021892 | |
0.021973 | |
0.021416 | |
0.021413 | |
0.020868 | |
0.020284 | |
0.020888 | |
0.020464 | |
0.020355 | |
0.019178 | |
0.019398 | |
0.019701 | |
0.019647 | |
0.020317 | |
0.020354 | |
0.019949 | |
0.019994 | |
0.019767 | |
0.019790 | |
0.019724 | |
0.019936 | |
0.019311 | |
0.019379 | |
0.019278 | |
0.019387 | |
0.019958 | |
0.019917 | |
0.019809 | |
0.019016 | |
0.018542 | |
0.018228 | |
0.018265 | |
0.017752 | |
0.017166 | |
0.017219 | |
0.017361 | |
0.017598 | |
0.017368 | |
0.017459 | |
0.017429 | |
0.017410 | |
0.017737 | |
0.017839 | |
0.017718 | |
0.017540 | |
0.017180 | |
0.017102 | |
0.017004 | |
0.018053 | |
0.018486 | |
0.018759 | |
0.019458 | |
0.019338 | |
0.019546 | |
0.019712 | |
0.019861 | |
0.020340 | |
0.020431 | |
0.020556 | |
0.020433 | |
0.019160 | |
0.019243 | |
0.018519 | |
0.019259 | |
0.018950 | |
0.019016 | |
0.020569 | |
0.020920 | |
0.020991 | |
0.020639 | |
0.020737 | |
0.021774 | |
0.021505 | |
0.021880 | |
0.020518 | |
0.020907 | |
0.020713 | |
0.020283 | |
0.020302 | |
0.020460 | |
0.020519 | |
0.020326 | |
0.020013 | |
0.019417 | |
0.020545 | |
0.020513 | |
0.020014 | |
0.020978 | |
0.022198 | |
0.022165 | |
0.023208 | |
0.022259 | |
0.022184 | |
0.022739 | |
0.022788 | |
0.022584 | |
0.022879 | |
0.022296 | |
0.022808 | |
0.022497 | |
0.022137 | |
0.022879 | |
0.022829 | |
0.023356 | |
0.023031 | |
0.022998 | |
0.022361 | |
0.022996 | |
0.023524 | |
0.022963 | |
0.023110 | |
0.024088 | |
0.024439 | |
0.024345 | |
0.025338 | |
0.023913 | |
0.025621 | |
0.025140 | |
0.026572 | |
0.025546 | |
0.027008 | |
0.027789 | |
0.026577 | |
0.026497 | |
0.026882 | |
0.025653 | |
0.027403 | |
0.028002 | |
0.026862 | |
0.026276 | |
0.026883 | |
0.027166 | |
0.027113 | |
0.026545 | |
0.027434 | |
0.027610 | |
0.027011 | |
0.027855 | |
0.026176 | |
0.025759 | |
0.026851 | |
0.023953 | |
0.023835 | |
0.023339 | |
0.022975 | |
0.022708 | |
0.023239 | |
0.023559 | |
0.023181 | |
0.022686 | |
0.022663 | |
0.021750 | |
0.021369 | |
0.021280 | |
0.021010 | |
0.020896 | |
0.021334 | |
0.021432 | |
0.021474 | |
0.021349 | |
0.021452 | |
0.021535 | |
0.021237 | |
0.021516 | |
0.021308 | |
0.020899 | |
0.021181 | |
0.020848 | |
0.020541 |