Storia delle tariffe giornaliere MZN /GIP dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 metical mozambicano = 0.028684 sterlina di Gibilterra
il minimo sul
1 metical mozambicano = 0.009416 sterlina di Gibilterra
Storico dei prezzi di GIP / MZN
Date | MZN/GIP |
| 0.012457 |
| 0.012450 |
| 0.012642 |
| 0.012534 |
| 0.012354 |
| 0.012464 |
| 0.012384 |
| 0.012296 |
| 0.012209 |
| 0.012343 |
| 0.012343 |
| 0.012432 |
| 0.012399 |
| 0.012491 |
| 0.012314 |
| 0.012801 |
| 0.012312 |
| 0.012287 |
| 0.012296 |
| 0.012327 |
| 0.012373 |
| 0.012476 |
| 0.012392 |
| 0.012386 |
| 0.012512 |
| 0.012745 |
| 0.012688 |
| 0.012866 |
| 0.012786 |
| 0.012823 |
| 0.012775 |
| 0.012955 |
| 0.012813 |
| 0.012638 |
| 0.012507 |
| 0.012411 |
| 0.012423 |
| 0.012269 |
| 0.012341 |
| 0.012248 |
| 0.012229 |
| 0.012243 |
| 0.011985 |
| 0.012165 |
| 0.012335 |
| 0.012312 |
| 0.012242 |
| 0.012505 |
| 0.012588 |
| 0.012674 |
| 0.012591 |
| 0.012495 |
| 0.012408 |
| 0.012535 |
| 0.012520 |
| 0.012657 |
| 0.012871 |
| 0.013014 |
| 0.012964 |
| 0.012999 |
| 0.012889 |
| 0.013013 |
| 0.012682 |
| 0.012642 |
| 0.012829 |
| 0.012855 |
| 0.012983 |
| 0.012956 |
| 0.012875 |
| 0.012755 |
| 0.012845 |
| 0.013090 |
| 0.013233 |
| 0.013316 |
| 0.013599 |
| 0.013647 |
| 0.013842 |
| 0.013786 |
| 0.014136 |
| 0.013803 |
| 0.014536 |
| 0.013684 |
| 0.013388 |
| 0.013532 |
| 0.013361 |
| 0.013312 |
| 0.012990 |
| 0.012959 |
| 0.012788 |
| 0.012992 |
| 0.013106 |
| 0.013161 |
| 0.012928 |
| 0.012763 |
| 0.012767 |
| 0.012888 |
| 0.012501 |
| 0.012385 |
| 0.012468 |
| 0.012706 |
| 0.012727 |
| 0.012530 |
| 0.012296 |
| 0.011894 |
| 0.012039 |
| 0.011945 |
| 0.011670 |
| 0.011524 |
| 0.011576 |
| 0.011570 |
| 0.011653 |
| 0.011613 |
| 0.011480 |
| 0.011534 |
| 0.011607 |
| 0.011653 |
| 0.011859 |
| 0.011785 |
| 0.011807 |
| 0.011765 |
| 0.011692 |
| 0.011653 |
| 0.011548 |
| 0.011471 |
| 0.011380 |
| 0.011393 |
| 0.011528 |
| 0.011512 |
| 0.011433 |
| 0.011450 |
| 0.011329 |
| 0.011331 |
| 0.011405 |
| 0.011431 |
| 0.011347 |
| 0.011348 |
| 0.011313 |
| 0.011364 |
| 0.011509 |
| 0.011332 |
| 0.011363 |
| 0.011382 |
| 0.011375 |
| 0.011364 |
| 0.011437 |
| 0.011530 |
| 0.011808 |
| 0.011941 |
| 0.012097 |
| 0.012486 |
| 0.012787 |
| 0.012872 |
| 0.011966 |
| 0.010786 |
| 0.010400 |
| 0.010011 |
| 0.009785 |
| 0.009710 |
| 0.009604 |
| 0.009459 |
| 0.009560 |
| 0.009661 |
| 0.009724 |
| 0.009738 |
| 0.009807 |
| 0.009883 |
| 0.009840 |
| 0.009940 |
| 0.009960 |
| 0.010067 |
| 0.010079 |
| 0.010102 |
| 0.010156 |
| 0.010201 |
| 0.010338 |
| 0.010578 |
| 0.010537 |
| 0.010590 |
| 0.010536 |
| 0.010623 |
| 0.010767 |
| 0.010835 |
| 0.010829 |
| 0.010588 |
| 0.010452 |
| 0.010722 |
| 0.010721 |
| 0.010768 |
| 0.010789 |
| 0.010988 |
| 0.011203 |
| 0.011327 |
| 0.011413 |
| 0.011585 |
| 0.011414 |
| 0.011346 |
| 0.011289 |
| 0.011537 |
| 0.011890 |
| 0.012015 |
| 0.011899 |
| 0.011832 |
| 0.011899 |
| 0.011942 |
| 0.011904 |
| 0.012221 |
| 0.012094 |
| 0.012998 |
| 0.012356 |
| 0.011660 |
| 0.011989 |
| 0.011917 |
| 0.011911 |
| 0.012116 |
| 0.012041 |
| 0.012040 |
| 0.012242 |
| 0.012368 |
| 0.012307 |
| 0.012413 |
| 0.012384 |
| 0.011890 |
| 0.011908 |
| 0.012056 |
| 0.012113 |
| 0.012150 |
| 0.012307 |
| 0.012319 |
| 0.012415 |
| 0.012354 |
| 0.012754 |
| 0.013120 |
| 0.013120 |
| 0.012998 |
| 0.013023 |
| 0.013138 |
| 0.013511 |
| 0.013412 |
| 0.013612 |
| 0.013695 |
| 0.013401 |
| 0.013285 |
| 0.012947 |
| 0.012839 |
| 0.012840 |
| 0.012700 |
| 0.012623 |
| 0.012857 |
| 0.012661 |
| 0.012691 |
| 0.012649 |
| 0.012359 |
| 0.012120 |
| 0.011924 |
| 0.011982 |
| 0.011919 |
| 0.011845 |
| 0.011856 |
| 0.011891 |
| 0.011957 |
| 0.012019 |
| 0.012031 |
| 0.012108 |
| 0.012186 |
| 0.012378 |
| 0.012496 |
| 0.012370 |
| 0.012297 |
| 0.012552 |
| 0.012601 |
| 0.012715 |
| 0.012857 |
| 0.012841 |
| 0.012868 |
| 0.013171 |
| 0.012907 |
| 0.012753 |
| 0.012857 |
| 0.012775 |
| 0.012532 |
| 0.012876 |
| 0.012724 |
| 0.012545 |
| 0.012634 |
| 0.012631 |
| 0.012539 |
| 0.012539 |
| 0.012806 |
| 0.012951 |
| 0.013020 |
| 0.013157 |
| 0.013545 |
| 0.013366 |
| 0.013050 |
| 0.013085 |
| 0.012827 |
| 0.012742 |
| 0.012763 |
| 0.012720 |
| 0.012691 |
| 0.012585 |
| 0.012573 |
| 0.012493 |
| 0.012316 |
| 0.012235 |
| 0.012280 |
| 0.012158 |
| 0.011894 |
| 0.011457 |
| 0.011558 |
| 0.011660 |
| 0.011334 |
| 0.011489 |
| 0.011585 |
| 0.011645 |
| 0.011741 |
| 0.011717 |
| 0.011886 |
| 0.011770 |
| 0.012045 |
| 0.012053 |
| 0.012311 |
| 0.012501 |
| 0.012545 |
| 0.012659 |
| 0.012563 |
| 0.012525 |
| 0.012167 |
| 0.012370 |
| 0.012450 |
| 0.012564 |
| 0.012453 |
| 0.012432 |
| 0.012415 |
| 0.012316 |
| 0.012417 |
| 0.012300 |
| 0.012065 |
| 0.011986 |
| 0.012414 |
| 0.012596 |
| 0.012651 |
| 0.012652 |
| 0.012585 |
| 0.012584 |
| 0.012449 |
| 0.012620 |
| 0.012583 |
| 0.013046 |
| 0.012871 |
| 0.013098 |
| 0.013064 |
| 0.013183 |
| 0.010924 |
| 0.011001 |
| 0.010848 |
| 0.010870 |
| 0.010834 |
| 0.010872 |
| 0.010963 |
| 0.011167 |
| 0.011292 |
| 0.011232 |
| 0.011168 |
| 0.011342 |
| 0.011486 |
| 0.011456 |
| 0.011275 |
| 0.011250 |
| 0.011195 |
| 0.011248 |
| 0.011318 |
| 0.011184 |
| 0.011631 |
| 0.011421 |
| 0.011292 |
| 0.011169 |
| 0.011032 |
| 0.010695 |
| 0.010723 |
| 0.010703 |
| 0.010508 |
| 0.010244 |
| 0.010395 |
| 0.010548 |
| 0.010467 |
| 0.010462 |
| 0.010391 |
| 0.009855 |
| 0.009971 |
| 0.009857 |
| 0.009703 |
| 0.010830 |
| 0.010458 |
| 0.010529 |
| 0.010757 |
| 0.011033 |
| 0.010900 |
| 0.011240 |
| 0.011505 |
| 0.011961 |
| 0.011838 |
| 0.012310 |
| 0.011719 |
| 0.012132 |
| 0.012171 |
| 0.012121 |
| 0.012513 |
| 0.012601 |
| 0.013198 |
| 0.013205 |
| 0.013439 |
| 0.013463 |
| 0.013730 |
| 0.013730 |
| 0.013637 |
| 0.013651 |
| 0.014092 |
| 0.014091 |
| 0.014688 |
| 0.014304 |
| 0.014543 |
| 0.014510 |
| 0.015234 |
| 0.015339 |
| 0.014929 |
| 0.014654 |
| 0.014045 |
| 0.013893 |
| 0.013519 |
| 0.012937 |
| 0.012551 |
| 0.012693 |
| 0.014554 |
| 0.014661 |
| 0.014943 |
| 0.015188 |
| 0.015351 |
| 0.014970 |
| 0.015414 |
| 0.015598 |
| 0.015571 |
| 0.014892 |
| 0.015103 |
| 0.015417 |
| 0.015846 |
| 0.015825 |
| 0.016416 |
| 0.016637 |
| 0.016793 |
| 0.016815 |
| 0.016700 |
| 0.016652 |
| 0.016700 |
| 0.016566 |
| 0.016517 |
| 0.017136 |
| 0.017468 |
| 0.017660 |
| 0.017829 |
| 0.017816 |
| 0.018057 |
| 0.018737 |
| 0.018698 |
| 0.019007 |
| 0.019007 |
| 0.018498 |
| 0.018487 |
| 0.018953 |
| 0.019822 |
| 0.019504 |
| 0.019171 |
| 0.018942 |
| 0.019256 |
| 0.019648 |
| 0.020003 |
| 0.020404 |
| 0.020380 |
| 0.020189 |
| 0.020101 |
| 0.019258 |
| 0.018884 |
| 0.019038 |
| 0.019776 |
| 0.019873 |
| 0.020068 |
| 0.020547 |
| 0.020276 |
| 0.020089 |
| 0.020023 |
| 0.019834 |
| 0.020079 |
| 0.020125 |
| 0.019992 |
| 0.019896 |
| 0.020150 |
| 0.020355 |
| 0.019769 |
| 0.019833 |
| 0.019695 |
| 0.019574 |
| 0.019514 |
| 0.019269 |
| 0.018886 |
| 0.018785 |
| 0.018596 |
| 0.018531 |
| 0.018665 |
| 0.018688 |
| 0.018865 |
| 0.018925 |
| 0.018867 |
| 0.018878 |
| 0.018811 |
| 0.018818 |
| 0.019155 |
| 0.019011 |
| 0.019222 |
| 0.019251 |
| 0.019162 |
| 0.019317 |
| 0.019113 |
| 0.018864 |
| 0.018604 |
| 0.018522 |
| 0.019231 |
| 0.019316 |
| 0.019899 |
| 0.019567 |
| 0.020151 |
| 0.020369 |
| 0.020389 |
| 0.020283 |
| 0.020381 |
| 0.020481 |
| 0.020283 |
| 0.020391 |
| 0.020668 |
| 0.020663 |
| 0.020872 |
| 0.021006 |
| 0.020784 |
| 0.020882 |
| 0.021080 |
| 0.020831 |
| 0.020789 |
| 0.020903 |
| 0.021155 |
| 0.021395 |
| 0.021522 |
| 0.021504 |
| 0.021414 |
| 0.021719 |
| 0.021839 |
| 0.021755 |
| 0.021771 |
| 0.022181 |
| 0.022484 |
| 0.022087 |
| 0.021769 |
| 0.021333 |
| 0.021599 |
| 0.021950 |
| 0.022042 |
| 0.021883 |
| 0.021792 |
| 0.021386 |
| 0.021176 |
| 0.021540 |
| 0.021529 |
| 0.021664 |
| 0.020763 |
| 0.020701 |
| 0.020806 |
| 0.020963 |
| 0.020912 |
| 0.020696 |
| 0.020949 |
| 0.021057 |
| 0.021238 |
| 0.020849 |
| 0.021181 |
| 0.021185 |
| 0.021161 |
| 0.020988 |
| 0.021056 |
| 0.020959 |
| 0.021099 |
| 0.020988 |
| 0.020804 |
| 0.020836 |
| 0.021173 |
| 0.021143 |
| 0.021453 |
| 0.021659 |
| 0.021723 |
| 0.021860 |
| 0.021621 |
| 0.021644 |
| 0.021649 |
| 0.021900 |
| 0.021868 |
| 0.021932 |
| 0.022018 |
| 0.022356 |
| 0.022667 |
| 0.022447 |
| 0.022858 |
| 0.022895 |
| 0.023028 |
| 0.022752 |
| 0.023271 |
| 0.022845 |
| 0.023108 |
| 0.023448 |
| 0.022841 |
| 0.022827 |
| 0.022645 |
| 0.022739 |
| 0.022335 |
| 0.022487 |
| 0.022634 |
| 0.022855 |
| 0.022812 |
| 0.022631 |
| 0.022915 |
| 0.023463 |
| 0.023121 |
| 0.022638 |
| 0.023241 |
| 0.023437 |
| 0.023522 |
| 0.023641 |
| 0.023733 |
| 0.023899 |
| 0.023996 |
| 0.023957 |
| 0.023836 |
| 0.024064 |
| 0.024148 |
| 0.024336 |
| 0.024480 |
| 0.024205 |
| 0.023747 |
| 0.023503 |
| 0.023401 |
| 0.023663 |
| 0.023897 |
| 0.024072 |
| 0.024102 |
| 0.023986 |
| 0.023487 |
| 0.023468 |
| 0.023163 |
| 0.022824 |
| 0.022239 |
| 0.023088 |
| 0.022282 |
| 0.023070 |
| 0.022115 |
| 0.022613 |
| 0.022743 |
| 0.021892 |
| 0.021973 |
| 0.021416 |
| 0.021413 |
| 0.020868 |
| 0.020284 |
| 0.020888 |
| 0.020464 |
| 0.020355 |
| 0.019178 |
| 0.019398 |
| 0.019701 |
| 0.019647 |
| 0.020317 |
| 0.020354 |
| 0.019949 |
| 0.019994 |
| 0.019767 |
| 0.019790 |
| 0.019724 |
| 0.019936 |
| 0.019311 |
| 0.019379 |
| 0.019278 |
| 0.019387 |
| 0.019958 |
| 0.019917 |
| 0.019809 |
| 0.019016 |
| 0.018542 |
| 0.018228 |
| 0.018265 |
| 0.017752 |
| 0.017166 |
| 0.017219 |
| 0.017361 |
| 0.017598 |
| 0.017368 |
| 0.017459 |
| 0.017429 |
| 0.017410 |
| 0.017737 |
| 0.017839 |
| 0.017718 |
| 0.017540 |
| 0.017180 |
| 0.017102 |
| 0.017004 |
| 0.018053 |
| 0.018486 |
| 0.018759 |
| 0.019458 |
| 0.019338 |
| 0.019546 |
| 0.019712 |
| 0.019861 |
| 0.020340 |
| 0.020431 |
| 0.020556 |
| 0.020433 |
| 0.019160 |
| 0.019243 |
| 0.018519 |
| 0.019259 |
| 0.018950 |
| 0.019016 |
| 0.020569 |
| 0.020920 |
| 0.020991 |
| 0.020639 |
| 0.020737 |
| 0.021774 |
| 0.021505 |
| 0.021880 |
| 0.020518 |
| 0.020907 |
| 0.020713 |
| 0.020283 |
| 0.020302 |
| 0.020460 |
| 0.020519 |
| 0.020326 |
| 0.020013 |
| 0.019417 |
| 0.020545 |
| 0.020513 |
| 0.020014 |
| 0.020978 |
| 0.022198 |
| 0.022165 |
| 0.023208 |
| 0.022259 |
| 0.022184 |
| 0.022739 |
| 0.022788 |
| 0.022584 |
| 0.022879 |
| 0.022296 |
| 0.022808 |
| 0.022497 |
| 0.022137 |
| 0.022879 |
| 0.022829 |
| 0.023356 |
| 0.023031 |
| 0.022998 |
| 0.022361 |
| 0.022996 |
| 0.023524 |
| 0.022963 |
| 0.023110 |
| 0.024088 |
| 0.024439 |
| 0.024345 |
| 0.025338 |
| 0.023913 |
| 0.025621 |
| 0.025140 |
| 0.026572 |
| 0.025546 |
| 0.027008 |
| 0.027789 |
| 0.026577 |
| 0.026497 |
| 0.026882 |
| 0.025653 |
| 0.027403 |
| 0.028002 |
| 0.026862 |
| 0.026276 |
| 0.026883 |
| 0.027166 |
| 0.027113 |
| 0.026545 |
| 0.027434 |
| 0.027610 |
| 0.027011 |
| 0.027855 |
| 0.026176 |
| 0.025759 |
| 0.026851 |
| 0.023953 |
| 0.023835 |
| 0.023339 |
| 0.022975 |
| 0.022708 |
| 0.023239 |
| 0.023559 |
| 0.023181 |
| 0.022686 |
| 0.022663 |
| 0.021750 |
| 0.021369 |
| 0.021280 |
| 0.021010 |
| 0.020896 |
| 0.021334 |
| 0.021432 |
| 0.021474 |
| 0.021349 |
| 0.021452 |
| 0.021535 |
| 0.021237 |
| 0.021516 |
| 0.021308 |
| 0.020899 |
| 0.021181 |
| 0.020848 |
| 0.020541 |